Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.05	33.05	33.05	0	-0.44(-1.31%)
Aug 30, 2018	33.78	34.00	33.10	33.49	105,164	-0.37(-1.09%)
Aug 29, 2018	32.88	35.00	32.76	33.86	76,373	+1.17(+3.58%)
Aug 28, 2018	33.27	33.99	32.28	32.69	66,536	-0.59(-1.77%)
Aug 27, 2018	33.14	33.54	32.39	33.28	55,307	-0.15(-0.45%)
Aug 24, 2018	33.01	33.49	32.13	33.43	38,200	+0.54(+1.64%)
Aug 23, 2018	33.83	34.47	32.30	32.89	155,167	-0.93(-2.75%)
Aug 22, 2018	32.12	33.83	30.40	33.82	169,696	+1.70(+5.29%)
Aug 21, 2018	31.94	32.33	30.54	32.12	51,931	+0.17(+0.53%)
Aug 20, 2018	29.02	33.00	29.00	31.95	69,680	+0.68(+2.17%)
Aug 17, 2018	32.08	33.02	30.38	31.27	90,100	-0.98(-3.04%)
Aug 16, 2018	32.66	34.73	31.38	32.25	59,405	-0.42(-1.29%)
Aug 15, 2018	33.99	33.99	29.73	32.67	68,983	+0.18(+0.55%)
Aug 14, 2018	35.00	35.00	28.00	32.49	134,939	-0.64(-1.93%)
Aug 13, 2018	33.70	36.00	32.75	33.13	85,473	-0.38(-1.13%)
Aug 10, 2018	30.79	33.85	24.63	33.51	77,600	+2.71(+8.80%)
Aug 09, 2018	28.39	31.50	27.66	30.80	42,592	+2.38(+8.37%)
Aug 08, 2018	26.00	29.08	26.00	28.42	81,263	+2.42(+9.31%)
Aug 07, 2018	25.75	29.67	24.75	26.00	20,434	+0.20(+0.78%)
Aug 06, 2018	24.60	25.88	24.55	25.80	71,304	+1.20(+4.88%)
Aug 03, 2018	24.51	25.20	23.95	24.60	24,300	+0.28(+1.15%)
Aug 02, 2018	26.08	26.51	24.30	24.32	100,621	-1.75(-6.71%)
Aug 01, 2018	24.96	27.05	24.96	26.07	61,954	+1.12(+4.49%)
Jul 31, 2018	25.62	26.10	24.95	24.95	84,154	-0.59(-2.31%)
Jul 30, 2018	25.56	26.54	25.33	25.54	50,127	-0.16(-0.62%)
Jul 27, 2018	26.14	26.99	25.25	25.70	16,900	-0.22(-0.85%)
Jul 26, 2018	26.11	27.25	25.29	25.92	65,988	+0.00(+0.00%)
Jul 25, 2018	26.38	26.75	25.85	25.92	137,786	-0.25(-0.96%)
Jul 24, 2018	26.79	27.00	25.73	26.17	140,990	+0.15(+0.58%)
Jul 23, 2018	26.25	26.98	25.84	26.02	45,195	-0.23(-0.88%)
Jul 20, 2018	26.24	26.80	25.44	26.25	35,722	-0.28(-1.06%)
Jul 19, 2018	26.85	27.77	26.11	26.53	26,542	-0.33(-1.23%)
Jul 18, 2018	26.75	27.51	25.30	26.86	105,567	+0.06(+0.22%)
Jul 17, 2018	27.00	28.03	26.47	26.80	126,805	-0.49(-1.80%)
Jul 16, 2018	25.00	27.45	25.00	27.29	115,643	+2.30(+9.20%)
Jul 13, 2018	26.19	26.19	24.86	24.99	29,822	-0.78(-3.03%)
Jul 12, 2018	25.61	26.45	25.55	25.77	31,363	-0.37(-1.42%)
Jul 11, 2018	26.00	26.32	25.31	26.14	81,192	+0.02(+0.08%)
Jul 10, 2018	26.98	26.98	25.12	26.12	218,454	+1.01(+4.02%)
Jul 09, 2018	25.51	26.03	24.50	25.11	139,093	-0.39(-1.53%)
Jul 06, 2018	26.31	27.39	24.68	25.50	116,177	-0.38(-1.47%)
Jul 05, 2018	27.12	27.99	24.74	25.88	108,597	-1.08(-4.01%)
Jul 03, 2018		26.96	26.96	26.96	0	+0.55(+2.08%)
Jul 02, 2018	26.03	28.00	24.10	26.41	126,336	-0.20(-0.75%)
Jun 29, 2018	26.77	27.95	25.00	26.61	164,823	-1.17(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.