Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.44	10.49	10.41	10.41	22,841	-0.03(-0.33%)
Sep 27, 2018	10.50	10.50	10.45	10.45	26,304	-0.04(-0.39%)
Sep 26, 2018	10.55	10.55	10.49	10.49	6,445	-0.03(-0.29%)
Sep 25, 2018	10.51	10.52	10.48	10.52	1,799	+0.05(+0.46%)
Sep 24, 2018	10.60	10.60	10.47	10.47	17,147	-0.06(-0.54%)
Sep 21, 2018	10.56	10.56	10.52	10.53	6,229	-0.00(-0.01%)
Sep 20, 2018	10.50	10.59	10.50	10.53	11,449	+0.04(+0.38%)
Sep 19, 2018	10.48	10.49	10.45	10.49	4,158	+0.01(+0.13%)
Sep 18, 2018	10.46	10.48	10.44	10.47	12,338	+0.05(+0.45%)
Sep 17, 2018	10.40	10.46	10.40	10.43	3,502	+0.15(+1.45%)
Sep 14, 2018	10.28	10.28	10.28	10.28	103	+0.00(+0.00%)
Sep 13, 2018	10.32	10.34	10.28	10.28	8,847	+0.02(+0.18%)
Sep 12, 2018	10.22	10.30	10.22	10.26	2,015	+0.14(+1.35%)
Sep 11, 2018	10.12	10.12	10.12	10.12	77	+0.00(+0.00%)
Sep 10, 2018	10.13	10.13	10.12	10.12	1,544	+0.09(+0.85%)
Sep 07, 2018	10.11	10.11	10.03	10.04	5,295	-0.13(-1.23%)
Sep 06, 2018	10.25	10.25	10.12	10.16	1,443	-0.13(-1.31%)
Sep 05, 2018	10.25	10.30	10.25	10.30	1,812	+0.00(+0.00%)
Sep 04, 2018	10.30	10.30	10.30	10.30	183	-0.13(-1.20%)
Aug 31, 2018		10.42	10.42	10.42	0	+0.01(+0.09%)
Aug 30, 2018	10.46	10.48	10.41	10.41	7,230	-0.12(-1.10%)
Aug 29, 2018	10.46	10.53	10.46	10.53	3,875	+0.12(+1.11%)
Aug 28, 2018	10.41	10.41	10.41	10.41	174	+0.04(+0.37%)
Aug 27, 2018	10.35	10.40	10.35	10.37	2,642	+0.18(+1.80%)
Aug 24, 2018	10.14	10.25	10.14	10.19	1,868	+0.07(+0.73%)
Aug 23, 2018	10.11	10.12	10.11	10.12	222	-0.05(-0.52%)
Aug 22, 2018	10.13	10.17	10.13	10.17	1,310	+0.01(+0.14%)
Aug 21, 2018	10.16	10.17	10.15	10.15	1,601	+0.08(+0.76%)
Aug 20, 2018	10.06	10.08	10.06	10.08	546	+0.07(+0.70%)
Aug 17, 2018	9.978	10.04	9.968	10.01	5,399	+0.04(+0.39%)
Aug 16, 2018	9.949	9.984	9.949	9.968	1,929	+0.10(+0.97%)
Aug 15, 2018	10.02	10.02	9.814	9.873	5,862	-0.13(-1.34%)
Aug 14, 2018	9.988	10.02	9.988	10.01	2,555	+0.03(+0.29%)
Aug 13, 2018	9.986	9.997	9.950	9.978	4,511	-0.19(-1.89%)
Aug 10, 2018	10.34	10.34	10.17	10.17	8,202	-0.26(-2.47%)
Aug 09, 2018	10.39	10.46	10.39	10.43	470	+0.02(+0.16%)
Aug 08, 2018	10.41	10.41	10.41	10.41	132	-0.01(-0.11%)
Aug 07, 2018	10.42			10.42	26	+0.00(+0.00%)
Aug 06, 2018	10.44	10.44	10.42	10.42	1,143	-0.02(-0.17%)
Aug 03, 2018	10.40	10.45	10.40	10.44	3,114	+0.06(+0.56%)
Aug 02, 2018	10.25	10.39	10.25	10.38	17,097	+0.13(+1.23%)
Aug 01, 2018	10.17	10.26	10.17	10.26	2,071	+0.02(+0.18%)
Jul 31, 2018	10.19	10.29	10.19	10.24	6,383	+0.05(+0.47%)
Jul 30, 2018	10.18	10.19	10.13	10.19	1,012	+0.07(+0.66%)
Jul 27, 2018	10.16	10.16	10.12	10.12	2,491	+0.02(+0.19%)
Jul 26, 2018	10.02	10.10	10.02	10.10	3,636	+0.05(+0.48%)
Jul 25, 2018	10.05	10.06	10.04	10.06	1,971	+0.01(+0.10%)
Jul 24, 2018	10.03	10.11	10.03	10.05	17,597	-0.02(-0.24%)
Jul 20, 2018		10.07	10.07	10.07	84	+0.05(+0.53%)
Jul 19, 2018	10.02	10.02	10.02	10.02	1,039	-0.05(-0.48%)
Jul 17, 2018		10.06	10.06	10.06	39	+0.07(+0.67%)
Jul 16, 2018	9.959	9.997	9.959	9.997	6,852	+0.05(+0.48%)
Jul 13, 2018	9.964	9.978	9.949	9.949	1,260	-0.02(-0.19%)
Jul 12, 2018	9.920	9.968	9.920	9.968	3,759	+0.07(+0.68%)
Jul 11, 2018	9.901	9.901	9.901	9.901	103	-0.17(-1.72%)
Jul 10, 2018	10.10	10.10	10.05	10.07	5,875	+0.01(+0.14%)
Jul 09, 2018	10.06	10.06	10.06	10.06	290	+0.10(+1.02%)
Jul 06, 2018	9.843	9.967	9.843	9.959	958	+0.11(+1.08%)
Jul 05, 2018	9.853	9.874	9.852	9.852	1,397	-0.06(-0.60%)
Jul 03, 2018		9.911	9.911	9.911	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.