Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.84	13.06	12.70	12.77	2,817,770	-0.11(-0.82%)
Sep 27, 2018	13.05	13.07	12.79	12.87	1,944,733	-0.14(-1.06%)
Sep 26, 2018	13.00	13.24	12.91	13.01	2,384,183	+0.06(+0.47%)
Sep 25, 2018	12.98	13.08	12.86	12.95	1,545,348	+0.05(+0.37%)
Sep 24, 2018	12.92	12.96	12.66	12.90	3,888,813	-0.09(-0.69%)
Sep 21, 2018	13.11	13.19	12.95	12.99	3,117,735	-0.11(-0.81%)
Sep 20, 2018	13.09	13.15	12.78	13.10	3,525,651	+0.10(+0.78%)
Sep 19, 2018	13.34	13.51	12.93	13.00	4,116,240	-0.30(-2.25%)
Sep 18, 2018	13.04	13.52	12.74	13.30	5,109,751	+0.27(+2.09%)
Sep 17, 2018	13.32	13.41	13.01	13.02	2,070,396	-0.28(-2.09%)
Sep 14, 2018	13.29	13.48	13.22	13.30	2,501,232	+0.01(+0.07%)
Sep 13, 2018	13.40	13.54	13.14	13.29	2,056,914	-0.01(-0.09%)
Sep 12, 2018	13.25	13.35	13.13	13.30	2,361,213	-0.00(-0.04%)
Sep 11, 2018	12.91	13.44	12.72	13.31	5,549,615	+0.33(+2.55%)
Sep 10, 2018	12.80	13.13	12.80	12.98	3,196,559	+0.12(+0.94%)
Sep 07, 2018	13.05	13.34	12.82	12.86	3,108,206	-0.16(-1.26%)
Sep 06, 2018	13.53	13.55	13.02	13.02	3,207,369	-0.47(-3.47%)
Sep 05, 2018	13.27	13.54	13.15	13.49	3,647,883	+0.12(+0.88%)
Sep 04, 2018	13.36	13.45	13.07	13.37	3,165,792	+0.00(+0.02%)
Aug 31, 2018		13.37	13.37	13.37	0	-0.18(-1.35%)
Aug 30, 2018	13.79	13.80	13.50	13.55	2,354,265	-0.27(-1.96%)
Aug 29, 2018	13.90	14.03	13.63	13.82	3,277,703	+0.07(+0.51%)
Aug 28, 2018	13.87	13.99	13.69	13.75	2,218,912	-0.07(-0.49%)
Aug 27, 2018	13.93	13.94	13.57	13.82	3,644,929	-0.07(-0.47%)
Aug 24, 2018	13.80	14.08	13.62	13.89	3,580,113	+0.12(+0.84%)
Aug 23, 2018	14.32	14.35	13.73	13.77	4,427,011	+0.03(+0.25%)
Aug 22, 2018	14.00	14.36	13.62	13.74	3,975,156	-0.24(-1.69%)
Aug 21, 2018	13.89	14.24	13.78	13.97	4,544,797	+0.20(+1.44%)
Aug 20, 2018	13.54	13.91	13.44	13.77	5,477,387	+0.36(+2.68%)
Aug 17, 2018	13.20	13.55	13.08	13.41	4,252,136	+0.26(+1.98%)
Aug 16, 2018	12.83	13.23	12.58	13.15	5,084,478	+0.12(+0.93%)
Aug 15, 2018	13.54	13.54	12.93	13.03	4,925,210	-0.56(-4.10%)
Aug 14, 2018	13.69	13.78	13.43	13.59	3,994,091	-0.05(-0.34%)
Aug 13, 2018	13.43	13.69	13.33	13.64	4,619,925	+0.22(+1.64%)
Aug 10, 2018	13.42	13.46	13.13	13.42	3,675,406	-0.04(-0.32%)
Aug 09, 2018	13.70	13.95	13.29	13.46	7,816,795	-0.20(-1.48%)
Aug 08, 2018	13.15	14.07	13.15	13.66	9,065,539	+0.49(+3.68%)
Aug 07, 2018	12.81	13.31	12.78	13.18	9,099,824	+0.47(+3.72%)
Aug 06, 2018	12.09	12.84	12.05	12.71	11,543,420	+0.62(+5.15%)
Aug 03, 2018	11.77	12.10	11.66	12.08	3,715,595	+0.34(+2.90%)
Aug 02, 2018	11.63	11.78	11.51	11.74	3,163,066	+0.05(+0.41%)
Aug 01, 2018	11.80	12.01	11.66	11.69	4,344,980	-0.10(-0.86%)
Jul 31, 2018	11.71	11.87	11.60	11.80	3,328,747	+0.05(+0.41%)
Jul 30, 2018	11.58	11.89	11.41	11.75	4,590,028	+0.17(+1.44%)
Jul 27, 2018	11.72	11.76	11.24	11.58	5,820,740	-0.14(-1.17%)
Jul 26, 2018	11.37	12.76	11.20	11.72	16,621,344	-0.35(-2.88%)
Jul 25, 2018	12.27	12.33	11.96	12.07	7,162,058	-0.27(-2.15%)
Jul 24, 2018	12.73	12.73	12.26	12.33	2,868,876	-0.39(-3.09%)
Jul 23, 2018	13.03	13.08	12.60	12.72	4,435,202	-0.30(-2.33%)
Jul 20, 2018	13.12	13.21	12.96	13.03	3,648,107	-0.06(-0.48%)
Jul 19, 2018	12.61	13.15	12.55	13.09	3,775,360	+0.52(+4.13%)
Jul 18, 2018	12.83	12.89	12.56	12.57	3,096,643	-0.21(-1.68%)
Jul 17, 2018	12.47	12.82	12.46	12.79	4,728,140	+0.32(+2.57%)
Jul 16, 2018	12.51	12.74	12.31	12.47	2,457,443	-0.04(-0.33%)
Jul 13, 2018	11.98	12.57	11.98	12.51	4,663,756	+0.55(+4.60%)
Jul 12, 2018	12.07	12.07	11.67	11.96	2,295,461	+0.00(+0.02%)
Jul 11, 2018	11.42	12.07	11.38	11.95	5,794,543	+0.52(+4.56%)
Jul 10, 2018	12.42	12.50	11.39	11.43	7,632,022	-1.09(-8.68%)
Jul 09, 2018	12.43	12.58	12.36	12.52	2,446,782	+0.12(+0.93%)
Jul 06, 2018	12.24	12.48	12.23	12.40	2,525,262	+0.19(+1.52%)
Jul 05, 2018	11.95	12.24	11.82	12.22	2,392,320	+0.34(+2.84%)
Jul 03, 2018		11.88	11.88	11.88	0	+0.21(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.