Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.850	9.267	8.831	9.230	141,365	+0.41(+4.62%)
Dec 28, 2018	8.803	8.998	8.739	8.822	185,177	+0.03(+0.32%)
Dec 27, 2018	8.637	8.989	8.433	8.794	108,188	-0.02(-0.21%)
Dec 26, 2018	8.692	8.831	8.442	8.813	232,422	+0.19(+2.26%)
Dec 24, 2018	9.017	9.137	8.563	8.618	91,833	-0.50(-5.49%)
Dec 21, 2018	9.387	9.424	8.989	9.119	239,673	-0.21(-2.28%)
Dec 20, 2018	9.100	9.480	9.100	9.332	116,559	+0.20(+2.23%)
Dec 19, 2018	9.239	9.693	9.100	9.128	132,058	-0.03(-0.30%)
Dec 18, 2018	9.035	9.258	8.896	9.156	130,747	+0.14(+1.54%)
Dec 17, 2018	8.998	9.526	8.915	9.017	164,196	-0.02(-0.21%)
Dec 14, 2018	9.035	9.253	8.998	9.035	132,516	-0.14(-1.52%)
Dec 13, 2018	9.582	9.814	9.156	9.174	122,122	-0.35(-3.70%)
Dec 12, 2018	9.739	9.878	9.498	9.526	136,594	+0.02(+0.19%)
Dec 11, 2018	9.702	9.823	9.461	9.508	102,565	+0.00(+0.00%)
Dec 10, 2018	9.610	9.814	9.295	9.508	115,193	-0.20(-2.10%)
Dec 07, 2018	9.915	10.17	9.661	9.712	99,387	-0.20(-2.06%)
Dec 06, 2018	9.767	10.03	9.554	9.915	99,947	-0.14(-1.38%)
Dec 04, 2018	10.64	10.66	10.02	10.05	200,393	-0.68(-6.30%)
Dec 03, 2018	10.44	10.80	10.39	10.73	152,715	+0.40(+3.86%)
Nov 30, 2018	10.42	10.45	10.10	10.33	74,891	-0.19(-1.76%)
Nov 29, 2018	10.52	10.68	10.29	10.52	55,684	-0.06(-0.53%)
Nov 28, 2018	10.38	10.58	9.971	10.57	117,758	+0.26(+2.52%)
Nov 27, 2018	10.39	10.47	10.27	10.31	59,703	-0.06(-0.63%)
Nov 26, 2018	10.36	10.51	10.21	10.38	81,619	+0.07(+0.72%)
Nov 23, 2018	10.19	10.56	10.14	10.30	83,632	-0.05(-0.45%)
Nov 21, 2018		10.35	10.35	10.35	0	+0.35(+3.52%)
Nov 20, 2018	10.37	10.37	9.786	9.999	157,562	-0.56(-5.27%)
Nov 19, 2018	10.76	10.95	10.48	10.55	95,260	-0.24(-2.23%)
Nov 16, 2018	10.95	11.11	10.78	10.80	133,163	-0.22(-2.02%)
Nov 15, 2018	10.91	11.09	10.71	11.02	90,710	+0.06(+0.51%)
Nov 14, 2018	10.73	11.22	10.73	10.96	127,297	+0.19(+1.72%)
Nov 13, 2018	10.75	11.17	10.75	10.78	84,011	-0.05(-0.43%)
Nov 12, 2018	11.14	11.14	10.77	10.82	106,171	-0.33(-2.99%)
Nov 09, 2018	11.09	11.21	10.99	11.16	98,847	-0.02(-0.17%)
Nov 08, 2018	11.15	11.27	11.02	11.18	73,344	-0.05(-0.41%)
Nov 07, 2018	11.27	11.47	11.16	11.22	124,712	-0.06(-0.49%)
Nov 06, 2018	10.74	11.35	10.74	11.28	118,256	+0.50(+4.64%)
Nov 05, 2018	10.60	11.17	10.56	10.78	104,241	-0.02(-0.17%)
Nov 02, 2018	11.05	11.21	10.05	10.80	243,989	-0.45(-4.04%)
Nov 01, 2018	10.99	11.43	10.92	11.25	236,343	+0.38(+3.50%)
Oct 31, 2018	10.23	11.06	10.21	10.87	166,019	+0.85(+8.51%)
Oct 30, 2018	9.906	10.17	9.804	10.02	168,065	+0.06(+0.65%)
Oct 29, 2018	10.29	10.42	9.823	9.953	111,082	-0.26(-2.54%)
Oct 26, 2018	9.980	10.30	9.841	10.21	83,524	+0.07(+0.73%)
Oct 25, 2018	9.990	10.29	9.971	10.14	69,362	+0.26(+2.63%)
Oct 24, 2018	10.53	10.53	9.851	9.878	117,745	-0.67(-6.33%)
Oct 23, 2018	10.01	10.63	9.860	10.55	157,799	+0.44(+4.40%)
Oct 22, 2018	10.30	10.52	10.05	10.10	245,723	-0.19(-1.80%)
Oct 19, 2018	10.20	10.66	10.20	10.29	211,939	+0.07(+0.73%)
Oct 18, 2018	10.73	10.73	10.15	10.21	156,089	-0.51(-4.75%)
Oct 17, 2018	10.81	10.94	10.68	10.72	60,948	-0.15(-1.36%)
Oct 16, 2018	10.66	10.91	10.35	10.87	93,871	+0.30(+2.80%)
Oct 15, 2018	10.27	10.76	10.27	10.57	90,563	+0.25(+2.42%)
Oct 12, 2018	10.63	10.63	10.22	10.32	169,422	-0.09(-0.89%)
Oct 11, 2018	10.87	11.00	10.39	10.42	197,755	-0.43(-3.93%)
Oct 10, 2018	10.86	11.48	10.79	10.84	194,603	+0.05(+0.43%)
Oct 09, 2018	11.09	11.17	10.78	10.80	99,188	-0.37(-3.32%)
Oct 08, 2018	11.25	11.37	10.88	11.17	140,706	-0.16(-1.39%)
Oct 05, 2018	12.04	12.11	11.28	11.32	177,407	-0.71(-5.93%)
Oct 04, 2018	12.09	12.28	12.02	12.04	123,996	-0.05(-0.38%)
Oct 03, 2018	11.64	12.16	11.64	12.08	145,233	+0.50(+4.32%)
Oct 02, 2018	11.58	11.78	11.57	11.58	311,600	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.