Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	408.68	414.34	398.37	409.64	15,351	-3.06(-0.74%)
Jul 30, 2018	436.96	436.96	407.35	412.69	11,672	-26.75(-6.09%)
Jul 27, 2018	458.98	460.27	431.71	439.44	5,307	-16.34(-3.58%)
Jul 26, 2018	452.82	464.00	452.11	455.78	2,079	-19.49(-4.10%)
Jul 25, 2018	448.90	475.27	447.85	475.27	3,191	+27.51(+6.14%)
Jul 24, 2018	457.40	466.62	446.32	447.75	2,860	+1.62(+0.36%)
Jul 23, 2018	448.42	449.76	439.92	446.13	3,542	-5.73(-1.27%)
Jul 20, 2018	449.67	457.98	449.57	451.86	2,505	+3.73(+0.83%)
Jul 19, 2018	456.93	462.56	447.71	448.14	4,298	-22.74(-4.83%)
Jul 18, 2018	472.98	476.06	466.57	470.87	2,351	-5.16(-1.08%)
Jul 17, 2018	464.28	477.46	459.79	476.03	1,972	+4.20(+0.89%)
Jul 16, 2018	467.15	473.26	467.15	471.83	2,297	+1.62(+0.35%)
Jul 13, 2018	481.10	482.43	469.51	470.20	1,844	-10.03(-2.09%)
Jul 12, 2018	471.83	480.24	468.49	480.24	4,245	+23.79(+5.21%)
Jul 11, 2018	448.23	464.27	447.09	456.45	6,817	-13.74(-2.92%)
Jul 10, 2018	483.87	483.87	463.61	470.19	5,609	-16.55(-3.40%)
Jul 09, 2018	486.16	488.25	477.66	486.73	7,761	+15.95(+3.39%)
Jul 06, 2018	448.14	471.92	448.14	470.78	5,852	+19.78(+4.38%)
Jul 05, 2018	458.07	458.55	442.69	451.00	10,164	-8.69(-1.89%)
Jul 03, 2018		459.70	459.70	459.70	0	-5.06(-1.09%)
Jul 02, 2018	446.61	464.76	444.41	464.76	6,066	-5.16(-1.10%)
Jun 29, 2018	472.88	476.70	466.19	469.92	4,617	+8.69(+1.88%)
Jun 28, 2018	444.22	461.56	435.43	461.23	8,145	+15.67(+3.52%)
Jun 27, 2018	496.76	496.76	445.56	445.56	16,371	-43.56(-8.91%)
Jun 26, 2018	492.85	497.21	483.77	489.12	6,250	+3.06(+0.63%)
Jun 25, 2018	515.87	516.74	478.61	486.06	9,630	-50.54(-9.42%)
Jun 22, 2018	541.09	541.09	523.70	536.60	3,303	+1.24(+0.23%)
Jun 21, 2018	553.13	556.86	533.06	535.36	2,942	-27.51(-4.89%)
Jun 20, 2018	563.06	563.69	554.48	562.87	3,220	+10.41(+1.88%)
Jun 19, 2018		560.96	536.50	552.46	7,213	-31.47(-5.39%)
Jun 18, 2018	573.30	584.56	561.58	583.93	3,819	+0.51(+0.09%)
Jun 15, 2018		586.66	590.76	583.41	3,679	-7.35(-1.24%)
Jun 14, 2018	571.11	590.76	570.25	590.76	13,781	+18.89(+3.30%)
Jun 13, 2018	586.66	588.28	567.86	571.87	2,174	-12.21(-2.09%)
Jun 12, 2018	579.31	588.47	577.99	584.08	5,150	+10.78(+1.88%)
Jun 11, 2018	567.58	581.50	567.58	573.30	5,390	+6.96(+1.23%)
Jun 08, 2018	540.58	570.20	540.58	566.34	4,527	+9.16(+1.64%)
Jun 07, 2018	568.82	571.97	546.40	557.18	5,882	-7.92(-1.40%)
Jun 06, 2018			558.99	565.10	9,863	+1.34(+0.24%)
Jun 05, 2018	564.33	568.53	558.99	563.76	6,274	+8.11(+1.46%)
Jun 04, 2018	541.44	556.70	541.44	555.65	6,241	+18.79(+3.50%)
Jun 01, 2018	514.64	540.78	514.06	536.86	8,500	+27.66(+5.43%)
May 31, 2018	505.57	513.43	503.98	509.20	2,825	+6.87(+1.37%)
May 30, 2018	492.60	502.71	489.88	502.33	2,087	+14.50(+2.97%)
May 29, 2018	486.97	496.51	482.92	487.83	2,869	-0.95(-0.20%)
May 25, 2018		488.79	488.79	488.79	0	-2.86(-0.58%)
May 24, 2018	496.13	502.62	484.30	491.65	2,872	-0.38(-0.08%)
May 23, 2018	477.15	492.03	476.96	492.03	2,280	+6.11(+1.26%)
May 22, 2018	486.50	491.55	484.78	485.92	3,479	+2.67(+0.55%)
May 21, 2018	499.75	500.56	479.83	483.25	4,049	-3.34(-0.69%)
May 18, 2018	496.03	498.50	485.07	486.59	3,428	-14.31(-2.86%)
May 17, 2018	500.04	511.11	496.61	500.90	4,319	-9.35(-1.83%)
May 16, 2018	496.61	510.34	496.61	510.25	3,335	+15.64(+3.16%)
May 15, 2018	494.99	494.99	482.88	494.60	7,948	-26.61(-5.11%)
May 14, 2018	515.11	530.09	514.50	521.22	4,348	+12.02(+2.36%)
May 11, 2018	522.65	523.59	505.57	509.20	4,443	-9.73(-1.88%)
May 10, 2018	502.90	525.61	502.90	518.93	7,358	+21.18(+4.25%)
May 09, 2018	505.38	505.38	488.80	497.75	4,383	-8.01(-1.58%)
May 08, 2018	496.03	506.36	489.45	505.76	5,797	+10.59(+2.14%)
May 07, 2018	475.91	498.13	475.91	495.18	6,375	+21.65(+4.57%)
May 04, 2018	456.26	476.48	456.26	473.52	3,095	+9.06(+1.95%)
May 03, 2018	466.85	468.40	448.82	464.46	5,886	-7.35(-1.56%)
May 02, 2018	471.04	478.76	468.56	471.81	3,996	+2.67(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.