Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	60.90	61.41	60.68	61.31	288,731	+0.37(+0.60%)
Nov 29, 2018	61.98	62.23	60.83	60.95	174,333	-1.22(-1.97%)
Nov 28, 2018	62.20	62.51	61.78	62.17	179,563	+0.18(+0.29%)
Nov 27, 2018	62.32	62.62	61.95	61.99	198,780	-0.36(-0.57%)
Nov 26, 2018	61.32	62.51	61.02	62.34	173,692	+1.20(+1.96%)
Nov 23, 2018	61.05	61.60	60.60	61.15	76,586	+0.01(+0.01%)
Nov 21, 2018		61.14	61.14	61.14	0	+0.09(+0.15%)
Nov 20, 2018	61.34	62.14	60.92	61.05	136,972	-0.35(-0.57%)
Nov 19, 2018	61.24	61.84	60.75	61.39	129,351	+0.16(+0.25%)
Nov 16, 2018	59.86	61.33	59.86	61.24	324,945	+1.41(+2.35%)
Nov 15, 2018	58.36	59.85	57.95	59.83	190,059	+1.26(+2.15%)
Nov 14, 2018	58.79	59.45	58.35	58.57	158,688	-0.23(-0.40%)
Nov 13, 2018	59.50	59.58	58.47	58.80	191,650	-0.15(-0.25%)
Nov 12, 2018	58.61	59.48	58.37	58.95	263,374	+0.31(+0.53%)
Nov 09, 2018	58.35	58.91	58.03	58.64	136,137	+0.19(+0.33%)
Nov 08, 2018	59.40	59.41	57.69	58.45	195,746	-0.86(-1.46%)
Nov 07, 2018	58.83	59.68	58.83	59.31	258,119	+1.02(+1.75%)
Nov 06, 2018	57.34	58.36	56.85	58.29	268,286	+1.86(+3.29%)
Nov 05, 2018	55.67	56.67	55.67	56.44	190,675	+0.86(+1.56%)
Nov 02, 2018	55.61	55.94	54.62	55.57	235,136	+0.04(+0.07%)
Nov 01, 2018	55.92	56.00	55.19	55.53	279,421	-0.18(-0.33%)
Oct 31, 2018	56.89	57.33	55.52	55.72	838,168	-1.05(-1.84%)
Oct 30, 2018	56.07	56.89	55.90	56.76	207,621	+0.76(+1.35%)
Oct 29, 2018	55.61	56.65	55.43	56.01	192,827	+0.66(+1.18%)
Oct 26, 2018	55.81	56.04	54.84	55.35	232,170	-0.46(-0.82%)
Oct 25, 2018	55.69	56.45	54.93	55.81	263,388	+0.01(+0.02%)
Oct 24, 2018	56.24	56.99	55.74	55.80	240,295	-0.32(-0.57%)
Oct 23, 2018	57.28	57.41	55.92	56.12	227,582	-1.22(-2.13%)
Oct 22, 2018	56.75	57.52	56.45	57.34	223,543	+0.66(+1.16%)
Oct 19, 2018	55.47	56.93	55.34	56.68	233,488	+1.10(+1.98%)
Oct 18, 2018	55.13	55.91	55.03	55.58	178,495	+0.56(+1.01%)
Oct 17, 2018	55.35	55.35	53.93	55.03	179,140	-0.43(-0.77%)
Oct 16, 2018	53.88	55.55	53.73	55.45	123,202	+1.73(+3.22%)
Oct 15, 2018	53.54	54.32	53.46	53.72	137,411	+0.12(+0.22%)
Oct 12, 2018	54.20	55.05	53.22	53.61	217,116	-0.35(-0.66%)
Oct 11, 2018	55.60	55.60	53.92	53.96	223,318	-1.79(-3.22%)
Oct 10, 2018	55.85	56.88	55.69	55.75	195,524	-0.20(-0.36%)
Oct 09, 2018	55.52	56.19	55.52	55.95	133,934	+0.49(+0.89%)
Oct 08, 2018	54.96	55.62	54.89	55.46	127,689	+0.59(+1.08%)
Oct 05, 2018	54.57	55.02	54.52	54.87	201,404	+0.33(+0.60%)
Oct 04, 2018	54.80	54.96	54.38	54.54	188,363	-0.37(-0.68%)
Oct 03, 2018	54.77	55.03	54.60	54.92	149,906	+0.30(+0.55%)
Oct 02, 2018	54.73	55.03	54.44	54.62	151,770	-0.05(-0.10%)
Oct 01, 2018	55.74	55.74	54.37	54.67	305,226	-0.97(-1.75%)
Sep 28, 2018	54.24	55.88	54.24	55.64	296,997	+1.57(+2.89%)
Sep 27, 2018	53.44	54.33	53.44	54.08	160,370	+1.01(+1.90%)
Sep 26, 2018	53.79	53.87	53.02	53.07	149,077	-0.50(-0.93%)
Sep 25, 2018	54.24	54.24	53.53	53.57	161,591	-0.66(-1.23%)
Sep 24, 2018	54.40	54.54	53.92	54.23	93,837	-0.16(-0.30%)
Sep 21, 2018	53.78	54.60	53.78	54.40	484,227	+0.47(+0.88%)
Sep 20, 2018	53.70	54.37	53.28	53.92	254,700	+0.35(+0.66%)
Sep 19, 2018	54.80	54.80	53.23	53.57	230,151	-1.18(-2.16%)
Sep 18, 2018	55.32	55.32	54.65	54.75	138,361	-0.48(-0.87%)
Sep 17, 2018	55.02	55.48	54.83	55.23	151,094	-0.65(-1.16%)
Sep 14, 2018	55.25	56.01	54.98	55.88	141,411	+0.51(+0.92%)
Sep 13, 2018	54.95	55.43	54.67	55.37	105,582	+0.56(+1.01%)
Sep 12, 2018	55.20	55.48	54.78	54.82	158,278	-0.34(-0.61%)
Sep 11, 2018	55.22	55.63	55.04	55.15	117,277	-0.23(-0.41%)
Sep 10, 2018	55.87	56.05	55.26	55.38	125,650	-0.29(-0.52%)
Sep 07, 2018	55.64	56.08	55.34	55.67	119,875	-0.22(-0.39%)
Sep 06, 2018	55.87	56.12	55.00	55.89	179,025	+0.05(+0.08%)
Sep 05, 2018	55.31	55.93	55.18	55.84	100,505	+0.51(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.