Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		55.00	55.00	55.00	0	-0.02(-0.03%)
Aug 30, 2018	54.48	55.07	54.48	55.02	96,697	+0.53(+0.97%)
Aug 29, 2018	54.10	54.54	54.07	54.49	144,836	+0.50(+0.93%)
Aug 28, 2018	54.52	54.55	53.81	53.99	119,633	-0.52(-0.95%)
Aug 27, 2018	55.61	55.61	54.45	54.51	148,027	-0.84(-1.51%)
Aug 24, 2018	55.18	55.58	54.68	55.35	152,174	-0.23(-0.41%)
Aug 23, 2018	55.33	55.86	55.28	55.57	132,492	+0.27(+0.49%)
Aug 22, 2018	55.80	55.99	55.07	55.30	168,543	-0.38(-0.69%)
Aug 21, 2018	55.47	55.88	55.40	55.68	184,021	+0.30(+0.54%)
Aug 20, 2018	55.10	55.55	55.01	55.38	145,215	+0.37(+0.68%)
Aug 17, 2018	54.58	55.05	54.53	55.01	112,180	+0.36(+0.67%)
Aug 16, 2018	54.01	54.66	53.71	54.64	101,260	+0.56(+1.04%)
Aug 15, 2018	54.23	54.71	53.95	54.08	145,890	-0.21(-0.39%)
Aug 14, 2018	53.95	54.30	53.45	54.29	151,889	+0.53(+0.99%)
Aug 13, 2018	53.96	54.18	53.49	53.76	131,769	-0.28(-0.52%)
Aug 10, 2018	54.11	54.61	53.94	54.04	153,876	-0.08(-0.15%)
Aug 09, 2018	54.10	54.20	53.72	54.12	178,225	+0.05(+0.10%)
Aug 08, 2018	54.57	54.76	54.05	54.07	211,233	-0.75(-1.37%)
Aug 07, 2018	55.01	55.04	53.19	54.82	263,299	-0.19(-0.35%)
Aug 06, 2018	54.58	55.25	54.43	55.01	212,662	+0.60(+1.10%)
Aug 03, 2018	54.94	55.17	54.36	54.41	190,524	-0.56(-1.02%)
Aug 02, 2018	53.53	55.09	53.25	54.97	283,077	+1.52(+2.85%)
Aug 01, 2018	54.46	54.46	53.11	53.45	188,253	-1.01(-1.86%)
Jul 31, 2018	54.11	54.84	53.95	54.46	880,258	+0.39(+0.72%)
Jul 30, 2018	54.51	54.60	53.86	54.07	266,105	-0.58(-1.06%)
Jul 27, 2018	55.82	55.86	54.42	54.65	187,323	-1.08(-1.93%)
Jul 26, 2018	54.64	55.78	54.64	55.73	178,019	+1.15(+2.11%)
Jul 25, 2018	54.48	54.90	54.21	54.58	226,605	+0.07(+0.13%)
Jul 24, 2018	54.42	54.61	53.75	54.51	188,253	+0.14(+0.25%)
Jul 23, 2018	54.40	54.57	53.88	54.37	156,094	-0.11(-0.20%)
Jul 20, 2018	55.13	55.13	54.19	54.48	176,624	-0.63(-1.15%)
Jul 19, 2018	54.26	55.22	54.20	55.12	122,637	+0.66(+1.21%)
Jul 18, 2018	54.63	54.63	54.14	54.45	178,280	-0.14(-0.27%)
Jul 17, 2018	54.36	54.74	53.94	54.60	210,392	+0.38(+0.70%)
Jul 16, 2018	53.97	54.26	53.40	54.22	144,638	+0.31(+0.57%)
Jul 13, 2018	53.70	54.16	53.56	53.91	126,730	+0.12(+0.22%)
Jul 12, 2018	54.05	54.05	53.02	53.79	213,406	-0.13(-0.24%)
Jul 11, 2018	53.88	54.39	53.74	53.92	153,002	+0.05(+0.08%)
Jul 10, 2018	52.98	53.92	52.63	53.88	287,170	+0.86(+1.62%)
Jul 09, 2018	54.45	54.45	52.82	53.01	206,572	-1.34(-2.47%)
Jul 06, 2018	53.86	54.57	53.72	54.36	205,535	+0.63(+1.16%)
Jul 05, 2018	53.05	53.74	53.03	53.73	186,537	+0.68(+1.28%)
Jul 03, 2018		53.05	53.05	53.05	0	+0.40(+0.76%)
Jul 02, 2018	51.76	52.72	51.76	52.65	212,328	+0.87(+1.68%)
Jun 29, 2018	52.43	52.45	51.76	51.78	212,727	-0.38(-0.73%)
Jun 28, 2018	52.53	52.79	51.85	52.16	124,540	-0.27(-0.52%)
Jun 27, 2018	52.63	52.70	52.19	52.43	139,043	-0.24(-0.46%)
Jun 26, 2018	52.79	53.29	52.59	52.68	144,253	-0.11(-0.21%)
Jun 25, 2018	52.86	53.09	52.14	52.79	184,909	+0.06(+0.12%)
Jun 22, 2018	52.45	53.06	52.14	52.72	274,956	+0.55(+1.06%)
Jun 21, 2018	52.54	52.54	51.95	52.17	148,389	-0.39(-0.74%)
Jun 20, 2018	52.16	52.64	51.95	52.56	130,757	+0.61(+1.17%)
Jun 19, 2018	51.51	51.95	51.47	51.95	148,123	+0.34(+0.65%)
Jun 18, 2018	51.38	51.79	51.16	51.62	147,145	+0.19(+0.37%)
Jun 15, 2018		51.45	50.85	51.43	391,656	+0.58(+1.14%)
Jun 14, 2018	50.16	50.89	50.16	50.85	135,698	+0.75(+1.50%)
Jun 13, 2018	50.23	50.61	49.89	50.10	112,842	-0.15(-0.29%)
Jun 12, 2018	49.56	50.31	49.50	50.24	183,960	+0.77(+1.56%)
Jun 11, 2018	49.87	50.40	49.15	49.47	310,531	-0.48(-0.96%)
Jun 08, 2018	49.96	50.50	49.68	49.95	189,696	+0.00(+0.00%)
Jun 07, 2018	49.65	50.34	49.65	49.95	209,945	+0.23(+0.46%)
Jun 06, 2018			49.22	49.73	233,546	-0.71(-1.40%)
Jun 05, 2018	51.08	51.22	50.35	50.43	299,400	-0.74(-1.45%)
Jun 04, 2018	51.29	51.63	50.87	51.18	244,819	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.