Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0800	0.1010	0.0800	0.0950	28,100	-0.01(-7.32%)
May 30, 2018	0.1024	0.1050	0.0851	0.1025	4,550	-0.00(-2.38%)
May 29, 2018	0.1000	0.1050	0.1000	0.1050	10,402	+0.00(+5.00%)
May 25, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 24, 2018	0.0951	0.1000	0.0850	0.1000	19,801	-0.00(-1.96%)
May 23, 2018	0.1000	0.1020	0.1000	0.1020	10,544	-0.00(-0.97%)
May 22, 2018	0.1000	0.1030	0.1000	0.1030	20,144	+0.00(+3.00%)
May 21, 2018	0.0800	0.1000	0.0800	0.1000	8,151	+0.00(+0.00%)
May 18, 2018	0.1050	0.1050	0.0851	0.1000	2,869	-0.01(-9.09%)
May 17, 2018	0.1015	0.1115	0.0851	0.1100	26,258	+0.01(+10.61%)
May 16, 2018	0.1040	0.1040	0.0860	0.0994	26,775	-0.00(-4.37%)
May 15, 2018	0.1040	0.1040	0.1040	0.1040	10,001	+0.00(+0.00%)
May 14, 2018	0.0800	0.1040	0.0800	0.1040	2,005	-0.00(-0.95%)
May 11, 2018	0.1040	0.1050	0.1039	0.1050	13,046	+0.00(+2.94%)
May 10, 2018	0.1020	0.1020	0.1020	0.1020	8,550	+0.00(+0.00%)
May 09, 2018	0.0800	0.1040	0.0800	0.1020	12,740	+0.00(+2.00%)
May 07, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
May 04, 2018	0.1003	0.1100	0.1003	0.1100	2,350	-0.00(-4.26%)
May 03, 2018	0.1145	0.1149	0.1145	0.1149	1,426	+0.01(+6.78%)
May 02, 2018	0.1003	0.1076	0.1003	0.1076	1,226	-0.01(-6.27%)
May 01, 2018	0.1003	0.1148	0.1003	0.1148	3,658	+0.01(+14.46%)
Apr 30, 2018	0.1003	0.1149	0.1003	0.1003	1,222	-0.01(-12.71%)
Apr 27, 2018	0.1149	0.1149	0.1149	0.1149	151	+0.00(+4.45%)
Apr 26, 2018	0.1010	0.1100	0.1010	0.1100	5,252	-0.00(-4.26%)
Apr 25, 2018	0.1030	0.1149	0.1030	0.1149	112,799	+0.01(+9.43%)
Apr 24, 2018	0.1050	0.1090	0.1050	0.1050	25,000	-0.01(-4.55%)
Apr 23, 2018	0.1101	0.1150	0.1100	0.1100	7,302	-0.01(-8.33%)
Apr 20, 2018	0.1200	0.1200	0.1200	0.1200	29,650	+0.00(+0.00%)
Apr 19, 2018	0.1200	0.1200	0.1200	0.1200	2,075	+0.01(+9.09%)
Apr 18, 2018	0.1200	0.1200	0.1100	0.1100	13,312	+0.01(+8.70%)
Apr 17, 2018	0.1230	0.1230	0.1011	0.1012	20,501	-0.02(-17.72%)
Apr 16, 2018	0.1000	0.1230	0.1000	0.1230	6,712	+0.00(+0.00%)
Apr 13, 2018	0.1230	0.1230	0.1230	0.1230	20,475	+0.00(+0.00%)
Apr 12, 2018	0.1230	0.1230	0.1230	0.1230	10,303	+0.00(+0.00%)
Apr 11, 2018	0.1230	0.1230	0.1070	0.1230	5,604	+0.00(+0.00%)
Apr 10, 2018	0.1100	0.1290	0.1100	0.1230	52,462	+0.01(+11.82%)
Apr 09, 2018	0.1050	0.1100	0.1000	0.1100	52,470	+0.01(+10.00%)
Apr 06, 2018	0.1050	0.1050	0.1000	0.1000	52,600	-0.00(-4.76%)
Apr 05, 2018	0.1100	0.1100	0.1050	0.1050	8,901	-0.01(-4.55%)
Apr 04, 2018	0.1100	0.1147	0.1100	0.1100	22,944	+0.00(+0.00%)
Apr 03, 2018	0.1100	0.1146	0.1050	0.1100	91,466	+0.00(+0.00%)
Apr 02, 2018	0.1147	0.1147	0.1100	0.1100	18,699	-0.00(-4.01%)
Mar 29, 2018		0.1146	0.1146	0.1146	0	+0.00(+3.90%)
Mar 28, 2018	0.1220	0.1360	0.1102	0.1103	45,128	-0.01(-9.59%)
Mar 27, 2018	0.1200	0.1400	0.1200	0.1220	90,931	+0.00(+1.67%)
Mar 26, 2018	0.1200	0.1200	0.1200	0.1200	101	-0.01(-4.00%)
Mar 23, 2018	0.1275	0.1275	0.1250	0.1250	7,161	+0.00(+0.00%)
Mar 22, 2018	0.1250	0.1250	0.1250	0.1250	2,000	-0.00(-1.96%)
Mar 21, 2018	0.1250	0.1275	0.1250	0.1275	6,202	+0.00(+2.00%)
Mar 20, 2018	0.1250	0.1250	0.1250	0.1250	42,801	+0.00(+0.00%)
Mar 19, 2018	0.1200	0.1250	0.1200	0.1250	24,777	-0.00(-3.10%)
Mar 16, 2018	0.1300	0.1480	0.1270	0.1290	58,771	-0.00(-0.85%)
Mar 15, 2018	0.1301	0.1301	0.1301	0.1301	5,001	+0.00(+0.08%)
Mar 14, 2018	0.1335	0.1500	0.1300	0.1300	18,875	+0.01(+4.00%)
Mar 13, 2018	0.1200	0.1300	0.1200	0.1250	39,212	+0.00(+4.08%)
Mar 12, 2018	0.1249	0.1249	0.1200	0.1201	63,585	+0.00(+0.08%)
Mar 09, 2018	0.1250	0.1340	0.1200	0.1200	51,751	-0.01(-4.00%)
Mar 08, 2018	0.1250	0.1250	0.1250	0.1250	12,701	+0.00(+0.00%)
Mar 07, 2018	0.1275	0.1350	0.1250	0.1250	18,452	-0.01(-7.41%)
Mar 06, 2018	0.1350	0.1350	0.1300	0.1350	33,003	+0.01(+3.85%)
Mar 05, 2018	0.1372	0.1372	0.1300	0.1300	55,528	-0.01(-5.18%)
Mar 02, 2018	0.1371	0.1371	0.1371	0.1371	9,000	-0.01(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.