Artemis Therapeutics Inc (OP: ATMS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| May 10, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| May 04, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Apr 30, 2018 | 1.000 | 1.000 | 1.000 | 50 | +0.15(+17.69%) | |
| Apr 23, 2018 | 0.8497 | 0.8497 | 0.8497 | 0 | -0.10(-10.55%) | |
| Apr 16, 2018 | 0.9499 | 0.9499 | 0.9499 | 1 | +0.10(+11.75%) | |
| Apr 12, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.20(+30.75%) | |
| Apr 11, 2018 | 1.000 | 1.000 | 0.6501 | 0.6501 | 7,200 | -0.65(-49.99%) |
| Mar 09, 2018 | 1.300 | 1.300 | 1.300 | 7 | -0.08(-5.80%) | |
| Mar 07, 2018 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.