Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	639.67	648.83	633.28	648.83	5,675	+7.28(+1.14%)
Sep 27, 2018	655.60	658.35	641.54	641.54	4,865	-11.77(-1.80%)
Sep 26, 2018	636.80	658.07	635.66	653.31	19,354	+20.64(+3.26%)
Sep 25, 2018	617.59	640.91	616.28	632.67	14,905	+14.71(+2.38%)
Sep 24, 2018	614.46	617.96	611.66	617.96	15,437	+3.60(+0.59%)
Sep 21, 2018	599.14	619.18	599.14	614.37	28,591	+14.94(+2.49%)
Sep 20, 2018	592.98	600.45	592.89	599.43	9,123	+5.51(+0.93%)
Sep 19, 2018	593.96	600.22	592.05	593.92	6,986	-5.56(-0.93%)
Sep 18, 2018	595.74	601.57	594.85	599.47	5,839	-1.87(-0.31%)
Sep 17, 2018	582.71	601.34	582.71	601.34	10,759	+14.33(+2.44%)
Sep 14, 2018	592.33	597.28	587.01	587.01	2,034	-10.64(-1.78%)
Sep 13, 2018	600.08	600.45	590.69	597.65	3,813	-1.35(-0.23%)
Sep 12, 2018	599.19	605.67	598.26	599.00	5,813	+2.42(+0.41%)
Sep 11, 2018	587.31	596.58	587.31	596.58	6,354	+3.12(+0.53%)
Sep 10, 2018	592.67	596.16	592.67	593.46	1,888	+0.65(+0.11%)
Sep 07, 2018	597.37	597.37	592.81	592.81	2,360	-5.69(-0.95%)
Sep 06, 2018	605.92	605.92	594.49	598.49	1,909	-5.82(-0.96%)
Sep 05, 2018	605.25	605.25	604.32	604.32	1,202	-0.09(-0.02%)
Sep 04, 2018	607.62	611.73	604.41	604.41	5,966	-6.01(-0.98%)
Aug 31, 2018		610.42	610.42	610.42	0	+23.34(+3.98%)
Aug 30, 2018	594.07	598.26	587.08	587.08	2,403	-18.08(-2.99%)
Aug 29, 2018	609.35	609.35	605.16	605.16	1,725	+3.17(+0.53%)
Aug 28, 2018	606.74	611.77	601.29	601.99	3,459	-3.31(-0.55%)
Aug 27, 2018	600.78	613.10	600.78	605.29	3,827	+7.97(+1.33%)
Aug 24, 2018	601.52	603.11	597.33	597.33	3,326	-2.52(-0.42%)
Aug 23, 2018	604.78	608.51	597.75	599.84	5,942	+0.42(+0.07%)
Aug 22, 2018	599.42	599.42	599.42	599.42	1,264	-1.63(-0.27%)
Aug 21, 2018	612.05	612.05	601.05	601.05	1,951	-7.46(-1.23%)
Aug 20, 2018	611.03	615.03	605.90	608.51	3,806	-1.63(-0.27%)
Aug 17, 2018	611.45	622.58	610.14	610.14	4,936	-2.89(-0.47%)
Aug 16, 2018	625.75	633.21	610.75	613.03	10,168	-10.39(-1.67%)
Aug 15, 2018	613.22	626.82	613.22	623.42	5,704	+11.23(+1.83%)
Aug 14, 2018	605.25	616.13	605.25	612.19	10,044	+12.07(+2.01%)
Aug 13, 2018	597.33	605.72	590.18	600.12	23,780	+6.38(+1.08%)
Aug 10, 2018	597.75	597.75	587.08	593.74	10,516	-7.60(-1.26%)
Aug 09, 2018	594.53	601.34	593.60	601.34	2,042	+9.60(+1.62%)
Aug 08, 2018	583.40	597.14	582.42	591.74	14,715	+6.52(+1.11%)
Aug 07, 2018	598.82	598.82	581.58	585.21	9,130	-13.05(-2.18%)
Aug 06, 2018	593.09	604.55	590.80	598.26	19,126	+5.59(+0.94%)
Aug 03, 2018	623.39	636.51	572.35	592.67	14,808	-34.48(-5.50%)
Aug 02, 2018	621.51	630.88	621.51	627.15	11,262	+3.73(+0.60%)
Aug 01, 2018	641.64	646.95	616.99	623.42	9,499	-17.71(-2.76%)
Jul 31, 2018	595.28	643.95	585.49	641.13	22,380	+45.85(+7.70%)
Jul 30, 2018	587.08	595.28	587.08	595.28	3,364	+8.20(+1.40%)
Jul 27, 2018	590.62	596.40	585.14	587.08	4,077	-2.05(-0.35%)
Jul 26, 2018	592.20	596.40	589.13	589.13	3,887	-3.22(-0.54%)
Jul 25, 2018	590.85	592.48	590.71	592.34	3,278	+2.98(+0.51%)
Jul 24, 2018	596.35	597.47	586.28	589.36	8,124	-7.04(-1.18%)
Jul 23, 2018	585.59	597.10	585.17	596.40	3,202	+9.32(+1.59%)
Jul 20, 2018	588.15	588.94	585.75	587.08	4,739	-1.26(-0.21%)
Jul 19, 2018	585.07	589.78	585.07	588.34	3,586	+5.17(+0.89%)
Jul 18, 2018	573.10	583.16	573.10	583.16	1,895	+8.76(+1.52%)
Jul 17, 2018	561.40	575.06	561.40	574.40	2,695	+10.58(+1.88%)
Jul 16, 2018	574.50	580.60	563.83	563.83	5,954	-11.14(-1.94%)
Jul 13, 2018	578.78	578.78	573.66	574.96	3,659	-5.59(-0.96%)
Jul 12, 2018	573.24	581.49	560.33	580.55	12,491	+8.39(+1.47%)
Jul 11, 2018	577.80	585.12	571.28	572.17	5,772	-6.90(-1.19%)
Jul 10, 2018	591.46	592.62	576.64	579.06	7,747	-10.06(-1.71%)
Jul 09, 2018	594.44	594.44	589.13	589.13	7,484	-4.85(-0.82%)
Jul 06, 2018	587.82	601.01	587.82	593.97	8,981	+5.12(+0.87%)
Jul 05, 2018	566.58	596.35	563.83	588.85	14,302	+25.16(+4.46%)
Jul 03, 2018		563.69	563.69	563.69	0	+1.96(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.