Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	435.83	440.65	423.53	424.42	137,696	-5.50(-1.28%)
Oct 30, 2018	409.70	435.00	395.20	429.92	219,540	+39.22(+10.04%)
Oct 29, 2018	401.55	403.51	390.00	390.70	162,846	-5.99(-1.51%)
Oct 26, 2018	399.62	401.37	392.41	396.69	96,400	-8.22(-2.03%)
Oct 25, 2018	397.66	407.92	396.30	404.91	116,296	+10.24(+2.59%)
Oct 24, 2018	408.76	413.75	394.34	394.67	97,507	-14.37(-3.51%)
Oct 23, 2018	397.16	410.28	392.52	409.04	109,988	+4.33(+1.07%)
Oct 22, 2018	417.95	425.82	403.63	404.71	104,411	-13.44(-3.21%)
Oct 19, 2018	414.49	419.58	411.63	418.15	64,600	+5.26(+1.27%)
Oct 18, 2018	420.42	422.11	412.59	412.89	68,959	-7.38(-1.76%)
Oct 17, 2018	418.70	421.32	411.82	420.27	60,951	+3.71(+0.89%)
Oct 16, 2018	414.79	419.07	407.94	416.56	85,165	+3.82(+0.93%)
Oct 15, 2018	412.69	419.40	410.64	412.74	98,939	-1.70(-0.41%)
Oct 12, 2018	411.58	417.89	410.00	414.44	87,800	+7.12(+1.75%)
Oct 11, 2018	411.26	413.67	406.36	407.32	94,053	-4.60(-1.12%)
Oct 10, 2018	415.56	415.93	410.72	411.92	90,942	-3.58(-0.86%)
Oct 09, 2018	416.23	421.05	413.62	415.50	73,796	-0.39(-0.09%)
Oct 08, 2018	413.07	419.84	405.41	415.89	80,460	+2.24(+0.54%)
Oct 05, 2018	416.64	420.00	407.35	413.65	76,700	-1.85(-0.45%)
Oct 04, 2018	425.83	428.05	414.44	415.50	105,706	-11.88(-2.78%)
Oct 03, 2018	423.47	429.41	421.47	427.38	80,734	+4.27(+1.01%)
Oct 02, 2018	433.41	435.59	418.05	423.11	109,100	-10.05(-2.32%)
Oct 01, 2018	441.12	447.50	433.01	433.16	100,333	-4.91(-1.12%)
Sep 28, 2018	438.91	445.92	437.55	438.07	79,900	-2.93(-0.66%)
Sep 27, 2018	451.19	451.19	437.29	441.00	116,048	-8.06(-1.79%)
Sep 26, 2018	447.52	449.66	444.36	449.06	81,053	+2.42(+0.54%)
Sep 25, 2018	451.84	451.84	445.76	446.64	104,086	-2.40(-0.53%)
Sep 24, 2018	449.44	452.47	446.00	449.04	132,036	-0.96(-0.21%)
Sep 21, 2018	450.00	451.80	445.57	450.00	154,000	+6.00(+1.35%)
Sep 20, 2018	441.17	444.92	440.00	444.00	92,036	+3.72(+0.84%)
Sep 19, 2018	438.23	441.62	434.90	440.28	88,058	+2.46(+0.56%)
Sep 18, 2018	446.05	447.49	437.68	437.82	58,150	-7.20(-1.62%)
Sep 17, 2018	445.29	447.84	442.00	445.02	102,829	-0.03(-0.01%)
Sep 14, 2018	444.00	449.15	440.87	445.05	98,700	+1.06(+0.24%)
Sep 13, 2018	446.75	446.75	442.65	443.99	94,590	-1.74(-0.39%)
Sep 12, 2018	446.67	447.15	436.31	445.73	66,076	-0.54(-0.12%)
Sep 11, 2018	442.74	448.57	441.51	446.27	80,278	+1.79(+0.40%)
Sep 10, 2018	438.39	449.00	435.71	444.48	116,315	+6.84(+1.56%)
Sep 07, 2018	441.53	442.59	436.59	437.64	91,100	-5.66(-1.28%)
Sep 06, 2018	444.37	446.37	442.11	443.30	76,833	-1.24(-0.28%)
Sep 05, 2018	453.97	453.97	444.38	444.54	55,243	-8.72(-1.92%)
Sep 04, 2018	455.72	458.30	451.59	453.26	84,333	-3.45(-0.76%)
Aug 31, 2018		456.71	456.71	456.71	0	+6.07(+1.35%)
Aug 30, 2018	448.72	455.00	448.72	450.64	84,048	-0.89(-0.20%)
Aug 29, 2018	449.45	452.86	444.25	451.53	93,391	+0.94(+0.21%)
Aug 28, 2018	451.54	453.99	449.83	450.59	86,850	-0.51(-0.11%)
Aug 27, 2018	452.58	454.16	448.19	451.10	120,435	+1.12(+0.25%)
Aug 24, 2018	451.91	451.91	443.98	449.98	94,600	-0.01(-0.00%)
Aug 23, 2018	460.39	460.39	449.36	449.99	126,055	-11.17(-2.42%)
Aug 22, 2018	462.51	463.60	458.20	461.16	88,973	-3.75(-0.81%)
Aug 21, 2018	457.69	467.25	456.13	464.91	129,461	+9.68(+2.13%)
Aug 20, 2018	445.00	457.55	442.74	455.23	170,748	+12.10(+2.73%)
Aug 17, 2018	436.40	443.83	433.68	443.13	83,700	+6.58(+1.51%)
Aug 16, 2018	437.05	439.66	434.82	436.55	91,823	+0.85(+0.20%)
Aug 15, 2018	434.47	439.39	433.64	435.70	80,056	-0.41(-0.09%)
Aug 14, 2018	432.00	439.34	432.00	436.11	97,744	+5.66(+1.31%)
Aug 13, 2018	437.85	437.85	428.13	430.45	110,536	-6.29(-1.44%)
Aug 10, 2018	440.81	440.81	434.96	436.74	63,200	-5.74(-1.30%)
Aug 09, 2018	436.18	444.84	433.99	442.48	105,726	+5.72(+1.31%)
Aug 08, 2018	430.86	438.44	427.21	436.76	142,650	+8.04(+1.88%)
Aug 07, 2018	451.56	451.56	425.47	428.72	141,689	-21.27(-4.73%)
Aug 06, 2018	450.13	454.14	446.53	449.99	144,316	+3.99(+0.89%)
Aug 03, 2018	448.28	449.53	433.47	446.00	201,600	-0.71(-0.16%)
Aug 02, 2018	426.93	449.89	420.02	446.71	392,610	+19.72(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.