Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Jan 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 110,000 | -0.01(-10.00%) |
Jan 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 214,000 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,047,000 | -0.00(-9.09%) |
Jan 16, 2018 | 0.0400 | 0.0600 | 0.0400 | 0.0550 | 604,000 | +0.01(+22.22%) |
Jan 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 250,000 | +0.00(+12.50%) |
Jan 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jan 05, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,147,000 | -0.01(-14.29%) |
Jan 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 22, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 210,000 | +0.01(+50.00%) |
Dec 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | -0.01(-20.00%) |
Dec 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 355,000 | +0.00(+20.00%) |
Dec 06, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 30,000 | -0.01(-28.57%) |
Dec 05, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 106,000 | +0.01(+16.67%) |
Dec 04, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 820,000 | +0.01(+50.00%) |
Nov 29, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 168,300 | -0.01(-20.00%) |
Nov 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 321,000 | +0.01(+25.00%) |
Nov 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 15, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 460,000 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.