Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 28, 2018	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Jun 27, 2018	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Jun 21, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 14, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jun 12, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 06, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 04, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 24, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 23, 2018	0.0500	0.0500	0.0450	0.0500	62,000	-0.00(-9.09%)
Apr 19, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 09, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 04, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.