Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5000	0.5000	0.5000	0.5000	12,059	+0.01(+1.01%)
Jan 30, 2018	0.4850	0.5300	0.4850	0.4950	56,300	-0.01(-1.00%)
Jan 29, 2018	0.4200	0.5100	0.4200	0.5000	18,935	+0.10(+26.58%)
Jan 26, 2018	0.4050	0.4050	0.3950	0.3950	16,000	-0.01(-2.47%)
Jan 23, 2018		0.4050	0.4050	0.4050	0	-0.01(-1.82%)
Jan 19, 2018		0.4125	0.4125	0.4125	0	+0.01(+1.85%)
Jan 18, 2018	0.3850	0.4050	0.3850	0.4050	9,500	-0.03(-7.95%)
Jan 17, 2018	0.4400	0.4400	0.4400	0.4400	6,835	+0.03(+6.02%)
Jan 05, 2018		0.4150	0.4150	0.4150	0	-0.04(-8.79%)
Jan 03, 2018		0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Jan 02, 2018	0.4550	0.4550	0.4550	0.4550	6,000	+0.06(+15.19%)
Dec 29, 2017		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Dec 27, 2017		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
Dec 22, 2017	0.3900	0.3900	0.3900	0.3900	4,000	+0.01(+2.63%)
Dec 20, 2017		0.3800	0.3800	0.3800	250	-0.04(-9.52%)
Dec 18, 2017		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Dec 15, 2017	0.4000	0.4150	0.4000	0.4150	6,000	+0.01(+3.75%)
Dec 13, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 12, 2017	0.3800	0.4000	0.3800	0.4000	5,600	+0.02(+5.26%)
Dec 06, 2017		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Dec 05, 2017	0.4050	0.4050	0.3900	0.3900	5,200	-0.07(-14.29%)
Dec 04, 2017	0.4550	0.4550	0.4550	0.4550	12,000	+0.04(+8.33%)
Dec 01, 2017	0.4000	0.4200	0.3850	0.4200	15,500	+0.04(+10.53%)
Nov 30, 2017	0.3800	0.3800	0.3800	0.3800	1,000	+0.02(+4.11%)
Nov 29, 2017	0.3900	0.3900	0.3650	0.3650	12,000	-0.04(-8.75%)
Nov 28, 2017	0.4550	0.4550	0.4000	0.4000	61,000	-0.09(-19.19%)
Nov 27, 2017	0.4600	0.4950	0.4500	0.4950	43,000	+0.03(+7.61%)
Nov 24, 2017	0.4700	0.4700	0.4600	0.4600	2,400	-0.03(-7.07%)
Nov 20, 2017		0.4950	0.4950	0.4950	0	+0.03(+5.32%)
Nov 17, 2017	0.4700	0.4700	0.4700	0.4700	1,000	+0.00(+0.00%)
Nov 13, 2017		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Nov 10, 2017	0.5200	0.5200	0.5000	0.5000	9,500	+0.00(+0.00%)
Nov 09, 2017	0.5000	0.5000	0.5000	0.5000	6,000	+0.02(+4.17%)
Nov 06, 2017		0.4800	0.4800	0.4800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.