Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.24	14.27	14.16	14.27	44,429	+0.05(+0.35%)
Feb 27, 2018	14.39	14.39	14.20	14.22	64,180	-0.20(-1.39%)
Feb 26, 2018	14.22	14.65	14.19	14.42	67,371	+0.20(+1.41%)
Feb 23, 2018	14.08	14.22	14.03	14.22	48,745	+0.20(+1.43%)
Feb 22, 2018	14.11	14.11	14.02	14.02	42,092	-0.04(-0.28%)
Feb 21, 2018	14.05	14.12	14.03	14.06	50,808	+0.02(+0.14%)
Feb 20, 2018	14.11	14.12	14.03	14.04	82,532	-0.07(-0.50%)
Feb 16, 2018		14.11	14.11	14.11	0	+0.00(+0.00%)
Feb 15, 2018	14.10	14.11	14.03	14.11	56,813	+0.06(+0.43%)
Feb 14, 2018	14.14	14.14	14.01	14.05	133,484	-0.06(-0.43%)
Feb 13, 2018	14.11	14.13	14.05	14.11	35,843	+0.05(+0.36%)
Feb 12, 2018	14.12	14.12	14.01	14.06	60,119	+0.03(+0.21%)
Feb 09, 2018	14.09	14.09	14.02	14.03	23,971	-0.06(-0.43%)
Feb 08, 2018	14.08	14.09	14.02	14.09	54,470	+0.05(+0.36%)
Feb 07, 2018	14.02	14.10	14.02	14.04	62,737	+0.08(+0.54%)
Feb 06, 2018	13.90	14.01	13.90	13.96	75,082	+0.06(+0.46%)
Feb 05, 2018	13.94	13.94	13.92	13.90	36,731	-0.05(-0.36%)
Feb 02, 2018	13.90	14.05	13.81	13.95	79,276	-0.05(-0.36%)
Feb 01, 2018	13.96	14.08	13.92	14.00	149,607	-0.06(-0.43%)
Jan 31, 2018	14.24	14.26	14.05	14.06	80,262	-0.06(-0.42%)
Jan 30, 2018	14.27	14.27	14.11	14.12	30,336	-0.15(-1.05%)
Jan 29, 2018	14.46	14.46	14.24	14.27	71,905	-0.22(-1.52%)
Jan 26, 2018	14.51	14.56	14.45	14.49	56,428	-0.05(-0.34%)
Jan 25, 2018	14.60	14.60	14.52	14.54	58,092	-0.04(-0.27%)
Jan 24, 2018	14.69	14.73	14.58	14.58	34,479	-0.08(-0.55%)
Jan 23, 2018	14.71	14.73	14.66	14.66	44,099	-0.04(-0.27%)
Jan 22, 2018	14.71	14.76	14.70	14.70	48,822	-0.02(-0.14%)
Jan 19, 2018	14.78	14.78	14.70	14.72	20,853	-0.01(-0.07%)
Jan 18, 2018	14.77	14.81	14.73	14.73	40,603	-0.04(-0.27%)
Jan 17, 2018	14.76	14.80	14.75	14.77	36,763	+0.02(+0.14%)
Jan 16, 2018	14.81	14.82	14.71	14.75	56,399	+0.00(+0.00%)
Jan 12, 2018		14.75	14.75	14.75	0	-0.01(-0.07%)
Jan 11, 2018	14.73	14.79	14.73	14.76	21,699	+0.06(+0.41%)
Jan 10, 2018	14.75	14.78	14.70	14.70	18,756	-0.08(-0.54%)
Jan 09, 2018	14.83	14.85	14.78	14.78	30,233	-0.06(-0.40%)
Jan 08, 2018	14.88	14.88	14.83	14.84	50,248	+0.00(+0.00%)
Jan 05, 2018	14.82	14.88	14.80	14.84	50,329	+0.04(+0.27%)
Jan 04, 2018	14.83	14.85	14.78	14.80	54,232	+0.00(+0.00%)
Jan 03, 2018	14.83	14.84	14.80	14.80	29,437	+0.01(+0.07%)
Jan 02, 2018	14.77	14.77	14.73	14.79	38,828	+0.00(+0.00%)
Dec 29, 2017		14.79	14.79	14.79	0	+0.20(+1.37%)
Dec 28, 2017	14.72	14.73	14.54	14.59	135,106	-0.16(-1.08%)
Dec 27, 2017	14.76	14.78	14.64	14.75	108,340	+0.05(+0.34%)
Dec 26, 2017	14.79	14.79	14.65	14.70	79,443	-0.05(-0.34%)
Dec 22, 2017	14.67	14.76	14.61	14.75	119,485	+0.03(+0.20%)
Dec 21, 2017	14.80	14.80	14.70	14.72	57,326	-0.08(-0.54%)
Dec 20, 2017	14.77	14.97	14.77	14.80	64,959	+0.00(+0.00%)
Dec 19, 2017	14.81	14.82	14.69	14.80	102,750	+0.03(+0.20%)
Dec 18, 2017	14.79	14.86	14.75	14.77	84,886	-0.07(-0.47%)
Dec 15, 2017	14.93	14.97	14.83	14.84	60,873	-0.12(-0.80%)
Dec 14, 2017	14.84	14.96	14.82	14.96	49,007	+0.10(+0.67%)
Dec 13, 2017	14.85	14.86	14.75	14.86	90,521	+0.03(+0.20%)
Dec 12, 2017	14.80	14.86	14.79	14.83	71,275	-0.07(-0.47%)
Dec 11, 2017	14.86	14.95	14.83	14.90	65,082	+0.03(+0.20%)
Dec 08, 2017	14.86	14.88	14.80	14.87	77,515	-0.03(-0.20%)
Dec 07, 2017	14.94	14.98	14.84	14.90	70,606	-0.04(-0.27%)
Dec 06, 2017	14.95	15.02	14.90	14.94	82,001	+0.00(+0.00%)
Dec 05, 2017	14.76	14.95	14.76	14.94	37,509	+0.12(+0.81%)
Dec 04, 2017	14.87	14.87	14.81	14.82	35,416	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.