Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs (OP: ISMJF )
178.16
+1.37
(+0.78%)
Streaming Delayed Price
Updated: 11:16 AM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 147.38 | 147.38 | 147.38 | 0 | +1.38(+0.94%) | |
| Apr 12, 2018 | 146.00 | 146.00 | 146.00 | 0 | +1.25(+0.86%) | |
| Apr 09, 2018 | 144.75 | 144.75 | 144.75 | 0 | -2.25(-1.53%) | |
| Mar 06, 2018 | 147.00 | 147.00 | 147.00 | 0 | -0.83(-0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.