Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 28, 2018	0.0550	0.0550	0.0500	0.0500	200,000	-0.00(-9.09%)
Mar 27, 2018	0.0550	0.0550	0.0550	0.0550	8,480	+0.00(+0.00%)
Mar 26, 2018	0.0550	0.0550	0.0550	0.0550	4,520	-0.01(-15.38%)
Mar 23, 2018	0.0550	0.0650	0.0550	0.0650	500,000	+0.02(+44.44%)
Mar 22, 2018	0.0450	0.0450	0.0450	0.0450	8,340	+0.00(+0.00%)
Mar 21, 2018	0.0550	0.0550	0.0450	0.0450	364,435	-0.01(-18.18%)
Mar 20, 2018	0.0550	0.0550	0.0550	0.0550	32,200	+0.00(+0.00%)
Mar 19, 2018	0.0550	0.0600	0.0550	0.0550	48,400	+0.00(+0.00%)
Mar 16, 2018	0.0600	0.0600	0.0450	0.0550	733,045	+0.00(+10.00%)
Mar 15, 2018	0.0600	0.0600	0.0500	0.0500	126,650	-0.01(-16.67%)
Mar 14, 2018	0.0600	0.0600	0.0500	0.0600	501,780	+0.00(+0.00%)
Mar 13, 2018	0.0600	0.0650	0.0600	0.0600	244,200	+0.00(+0.00%)
Mar 12, 2018	0.0600	0.0650	0.0600	0.0600	156,800	+0.00(+0.00%)
Mar 09, 2018	0.0800	0.0850	0.0600	0.0600	844,930	-0.04(-36.84%)
Mar 08, 2018	0.0750	0.0950	0.0750	0.0950	37,540	+0.02(+35.71%)
Mar 07, 2018	0.0800	0.0800	0.0700	0.0700	5,800	+0.00(+0.00%)
Mar 06, 2018	0.0700	0.0700	0.0700	0.0700	1,920	-0.02(-22.22%)
Mar 05, 2018	0.0900	0.0900	0.0700	0.0900	78,250	+0.01(+12.50%)
Mar 01, 2018		0.0800	0.0800	0.0800	80	+0.01(+6.67%)
Feb 27, 2018		0.0750	0.0750	0.0750	800	-0.01(-16.67%)
Feb 26, 2018	0.0900	0.0900	0.0900	0.0900	5,161	+0.02(+28.57%)
Feb 23, 2018	0.0750	0.0750	0.0700	0.0700	25,580	-0.02(-26.32%)
Feb 22, 2018	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Feb 21, 2018	0.0850	0.1000	0.0800	0.1000	113,000	+0.02(+25.00%)
Feb 20, 2018	0.1000	0.1000	0.0800	0.0800	64,340	-0.02(-20.00%)
Feb 16, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Feb 15, 2018	0.1300	0.1300	0.1050	0.1050	20,519	-0.01(-4.55%)
Feb 14, 2018	0.1100	0.1100	0.1100	0.1100	14,810	-0.03(-24.14%)
Feb 13, 2018	0.1150	0.1450	0.1100	0.1450	22,664	+0.03(+26.09%)
Feb 12, 2018	0.1150	0.1150	0.1150	0.1150	40,000	+0.00(+0.00%)
Feb 09, 2018	0.1500	0.1500	0.1150	0.1150	23,200	-0.04(-25.81%)
Feb 08, 2018	0.1400	0.1550	0.1150	0.1550	63,620	-0.01(-3.13%)
Feb 07, 2018		0.1600	0.1200	0.1600	9,750	+0.04(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.