Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.42	29.53	29.41	29.53	213,165	+0.14(+0.48%)
Jan 30, 2019	29.25	29.42	29.25	29.39	222,956	+0.15(+0.51%)
Jan 29, 2019	29.25	29.27	29.21	29.24	219,123	+0.03(+0.09%)
Jan 28, 2019	29.22	29.22	29.15	29.21	664,672	-0.07(-0.24%)
Jan 25, 2019	29.27	29.30	29.25	29.28	177,925	+0.11(+0.36%)
Jan 24, 2019	29.15	29.29	29.15	29.18	365,172	+0.05(+0.18%)
Jan 23, 2019	29.11	29.22	29.09	29.12	214,085	+0.01(+0.03%)
Jan 22, 2019	29.20	29.23	29.07	29.11	723,434	-0.09(-0.30%)
Jan 18, 2019	29.15	29.23	29.15	29.20	181,125	+0.11(+0.36%)
Jan 17, 2019	29.01	29.14	29.01	29.10	201,476	+0.01(+0.03%)
Jan 16, 2019	28.97	29.10	28.97	29.09	86,219	+0.09(+0.30%)
Jan 15, 2019	28.93	29.03	28.93	29.00	102,107	+0.03(+0.09%)
Jan 14, 2019	28.91	28.97	28.91	28.97	402,338	+0.01(+0.03%)
Jan 11, 2019	28.98	29.01	28.95	28.97	1,457,115	-0.04(-0.15%)
Jan 10, 2019	28.91	29.02	28.88	29.01	149,609	+0.01(+0.03%)
Jan 09, 2019	28.89	29.04	28.89	29.00	84,205	+0.12(+0.42%)
Jan 08, 2019	28.93	28.93	28.83	28.88	406,299	+0.04(+0.12%)
Jan 07, 2019	28.83	28.90	28.79	28.84	195,595	+0.04(+0.12%)
Jan 04, 2019	28.68	28.83	28.65	28.81	130,044	+0.24(+0.83%)
Jan 03, 2019	28.59	28.65	28.53	28.57	78,439	-0.12(-0.43%)
Jan 02, 2019	28.56	28.69	28.55	28.69	353,130	+0.06(+0.21%)
Dec 31, 2018	28.72	28.80	28.55	28.63	454,698	+0.08(+0.28%)
Dec 28, 2018	28.64	28.66	28.50	28.55	909,968	+0.03(+0.11%)
Dec 27, 2018	28.62	28.62	28.30	28.52	679,652	+0.05(+0.18%)
Dec 26, 2018	28.19	28.47	28.16	28.47	589,831	+0.27(+0.96%)
Dec 24, 2018	28.38	28.44	28.19	28.20	120,185	-0.17(-0.58%)
Dec 21, 2018	28.47	28.57	28.30	28.36	719,274	-0.15(-0.52%)
Dec 20, 2018	28.57	28.63	28.41	28.51	320,562	-0.10(-0.37%)
Dec 19, 2018	28.75	28.79	28.55	28.62	243,547	-0.08(-0.27%)
Dec 18, 2018	28.70	28.80	28.63	28.70	531,915	+0.06(+0.21%)
Dec 17, 2018	28.77	28.77	28.60	28.63	475,072	-0.09(-0.30%)
Dec 14, 2018	28.76	28.88	28.72	28.72	199,505	-0.11(-0.39%)
Dec 13, 2018	28.96	28.96	28.84	28.84	470,205	-0.04(-0.15%)
Dec 12, 2018	28.92	28.96	28.82	28.88	385,609	+0.10(+0.33%)
Dec 11, 2018	28.91	28.91	28.76	28.78	1,565,795	+0.04(+0.15%)
Dec 10, 2018	28.79	28.83	28.63	28.74	275,699	-0.08(-0.27%)
Dec 07, 2018	28.96	28.97	28.75	28.82	156,458	-0.11(-0.39%)
Dec 06, 2018	28.78	28.93	28.77	28.93	163,873	-0.02(-0.06%)
Dec 04, 2018	29.15	29.19	28.91	28.95	90,684	-0.22(-0.76%)
Dec 03, 2018	29.11	29.19	29.03	29.17	121,666	+0.17(+0.57%)
Nov 30, 2018	28.91	29.06	28.91	29.00	117,630	-0.01(-0.03%)
Nov 29, 2018	28.98	29.06	28.93	29.01	192,653	+0.05(+0.18%)
Nov 28, 2018	28.78	29.00	28.77	28.96	123,474	+0.18(+0.63%)
Nov 27, 2018	28.72	28.82	28.70	28.78	163,628	-0.02(-0.06%)
Nov 26, 2018	28.75	28.84	28.73	28.80	220,332	+0.10(+0.36%)
Nov 23, 2018	28.66	28.75	28.59	28.69	110,386	-0.04(-0.15%)
Nov 21, 2018		28.73	28.73	28.73	0	+0.10(+0.36%)
Nov 20, 2018	28.69	28.76	28.60	28.63	117,852	-0.16(-0.54%)
Nov 19, 2018	28.93	28.99	28.79	28.79	79,677	-0.15(-0.51%)
Nov 16, 2018	28.83	28.95	28.83	28.93	87,158	+0.07(+0.24%)
Nov 15, 2018	28.73	28.89	28.73	28.86	95,057	+0.05(+0.18%)
Nov 14, 2018	28.84	28.97	28.80	28.81	39,266	-0.02(-0.06%)
Nov 13, 2018	28.83	28.92	28.77	28.83	53,262	+0.02(+0.06%)
Nov 12, 2018	28.96	29.03	28.78	28.81	313,249	-0.13(-0.45%)
Nov 09, 2018	29.00	29.00	28.88	28.94	101,762	-0.09(-0.30%)
Nov 08, 2018	29.09	29.14	29.02	29.03	53,143	-0.07(-0.24%)
Nov 07, 2018	29.01	29.12	29.00	29.10	306,677	+0.16(+0.54%)
Nov 06, 2018	28.90	28.98	28.86	28.94	123,308	+0.05(+0.18%)
Nov 05, 2018	28.87	28.91	28.82	28.89	73,690	+0.06(+0.20%)
Nov 02, 2018	28.93	29.00	28.78	28.83	50,708	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.