Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7880	0.7880	0.7431	0.7481	60,234	-0.04(-5.66%)
Jan 30, 2019	0.7581	0.7930	0.7332	0.7930	353,998	+0.04(+6.00%)
Jan 29, 2019	0.7332	0.7681	0.7232	0.7481	51,153	+0.01(+1.35%)
Jan 28, 2019	0.7930	0.8478	0.7232	0.7382	677,048	-0.04(-5.13%)
Jan 25, 2019	0.9027	0.9925	0.7681	0.7781	623,154	-0.12(-13.81%)
Jan 24, 2019	0.9177	0.9177	0.8778	0.9027	73,541	+0.00(+0.55%)
Jan 23, 2019	0.7930	0.9177	0.7930	0.8978	149,693	+0.10(+12.51%)
Jan 22, 2019	0.7781	0.8279	0.7631	0.7980	64,825	+0.03(+4.58%)
Jan 18, 2019	0.8030	0.8080	0.7631	0.7631	31,478	-0.03(-4.38%)
Jan 17, 2019	0.7581	0.8479	0.7581	0.7980	38,582	+0.04(+5.26%)
Jan 16, 2019	0.8978	0.9127	0.7332	0.7581	61,413	-0.14(-15.56%)
Jan 15, 2019	0.9227	0.9227	0.8579	0.8978	227,888	-0.01(-1.64%)
Jan 14, 2019	0.9277	0.9726	0.8803	0.9127	203,760	+0.05(+5.78%)
Jan 11, 2019	0.8130	0.8628	0.8080	0.8628	115,087	+0.06(+7.45%)
Jan 10, 2019	0.8728	0.8728	0.7631	0.8030	54,949	-0.08(-9.04%)
Jan 09, 2019	0.8030	0.8953	0.7431	0.8828	464,476	+0.11(+14.19%)
Jan 08, 2019	0.7282	0.7930	0.7232	0.7731	281,052	+0.07(+9.93%)
Jan 07, 2019	0.6883	0.7107	0.6683	0.7032	109,553	+0.04(+6.82%)
Jan 04, 2019	0.6883	0.6883	0.6584	0.6584	19,649	-0.03(-4.35%)
Jan 03, 2019	0.6584	0.6933	0.5985	0.6883	112,181	+0.03(+4.55%)
Jan 02, 2019	0.5985	0.6733	0.5985	0.6584	40,563	+0.06(+10.00%)
Dec 31, 2018	0.5885	0.6085	0.5736	0.5985	262,855	+0.01(+1.69%)
Dec 28, 2018	0.5686	0.5985	0.5686	0.5885	119,097	+0.02(+3.51%)
Dec 27, 2018	0.6135	0.6459	0.5686	0.5686	130,098	-0.04(-7.32%)
Dec 26, 2018	0.7082	0.7082	0.6135	0.6135	280,978	-0.07(-10.87%)
Dec 24, 2018	0.7182	0.7182	0.6883	0.6883	39,498	-0.03(-4.17%)
Dec 21, 2018	0.7332	0.7382	0.7132	0.7182	112,681	-0.01(-1.37%)
Dec 20, 2018	0.7431	0.7531	0.7282	0.7282	46,149	-0.01(-1.35%)
Dec 19, 2018	0.7476	0.7527	0.7382	0.7382	34,257	+0.00(+0.00%)
Dec 18, 2018	0.7531	0.7581	0.7382	0.7382	43,572	+0.00(+0.00%)
Dec 17, 2018	0.7382	0.7681	0.7382	0.7382	88,727	+0.01(+1.37%)
Dec 14, 2018	0.7531	0.7781	0.7282	0.7282	640,397	-0.02(-3.31%)
Dec 13, 2018	0.7581	0.7781	0.7481	0.7531	108,560	-0.00(-0.66%)
Dec 12, 2018	0.7781	0.7781	0.7531	0.7581	9,848	-0.02(-2.56%)
Dec 11, 2018	0.7631	0.7830	0.7631	0.7781	50,758	+0.02(+3.31%)
Dec 10, 2018	0.7731	0.7731	0.7531	0.7531	22,698	-0.02(-3.21%)
Dec 07, 2018	0.7731	0.7980	0.7631	0.7781	98,445	+0.00(+0.00%)
Dec 06, 2018	0.7681	0.8080	0.7681	0.7781	37,740	+0.00(+0.00%)
Dec 04, 2018	0.7681	0.8180	0.7581	0.7781	170,625	-0.00(-0.64%)
Dec 03, 2018	0.7781	0.7980	0.7581	0.7830	703,993	+0.02(+3.29%)
Nov 30, 2018	0.7781	0.7930	0.7531	0.7581	716,186	-0.02(-2.56%)
Nov 29, 2018	0.7531	0.7781	0.7382	0.7781	449,017	+0.01(+1.96%)
Nov 28, 2018	0.7082	0.7781	0.7082	0.7631	727,093	+0.07(+10.87%)
Nov 27, 2018	0.7082	0.7232	0.6558	0.6883	335,264	-0.01(-2.13%)
Nov 26, 2018	0.6234	0.7232	0.6234	0.7032	936,098	+0.08(+13.71%)
Nov 23, 2018	0.6185	0.6334	0.6185	0.6185	5,814	-0.01(-1.49%)
Nov 21, 2018		0.6278	0.6278	0.6278	0	+0.00(+0.70%)
Nov 20, 2018	0.6085	0.6304	0.5885	0.6234	146,154	+0.01(+2.46%)
Nov 19, 2018	0.5885	0.6234	0.5736	0.6085	279,603	+0.02(+3.39%)
Nov 16, 2018	0.5835	0.6035	0.5586	0.5885	85,413	-0.01(-1.67%)
Nov 15, 2018	0.5486	0.5985	0.5486	0.5985	80,380	+0.05(+9.09%)
Nov 14, 2018	0.5636	0.5935	0.5337	0.5486	54,038	+0.00(+0.00%)
Nov 13, 2018	0.5885	0.6035	0.5287	0.5486	88,627	+0.02(+4.76%)
Nov 12, 2018	0.6384	0.6384	0.4935	0.5237	1,121,783	-0.12(-18.60%)
Nov 09, 2018	0.6783	0.7032	0.6384	0.6434	262,254	-0.04(-6.33%)
Nov 08, 2018	0.6917	0.7032	0.6758	0.6869	95,317	-0.02(-2.33%)
Nov 07, 2018	0.6883	0.7182	0.6733	0.7032	54,628	+0.00(+0.71%)
Nov 06, 2018	0.7147	0.7182	0.6808	0.6983	51,558	+0.00(+0.00%)
Nov 05, 2018	0.6783	0.6983	0.6750	0.6983	70,267	+0.01(+2.19%)
Nov 02, 2018	0.7182	0.7182	0.6833	0.6833	33,884	-0.03(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.