Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0450	0.0500	0.0450	0.0500	435,500	+0.01(+11.11%)
Jan 30, 2019	0.0400	0.0500	0.0400	0.0450	99,636	+0.00(+0.00%)
Jan 28, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 25, 2019	0.0450	0.0450	0.0450	0.0450	2,000	+0.01(+28.57%)
Jan 24, 2019	0.0350	0.0350	0.0350	0.0350	1,200	+0.00(+0.00%)
Jan 23, 2019	0.0400	0.0450	0.0350	0.0350	206,500	-0.01(-22.22%)
Jan 22, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jan 21, 2019	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Jan 18, 2019	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Jan 17, 2019	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+14.29%)
Jan 16, 2019	0.0350	0.0350	0.0350	0.0350	38,200	+0.00(+0.00%)
Jan 15, 2019	0.0400	0.0400	0.0350	0.0350	181,880	-0.01(-22.22%)
Jan 14, 2019	0.0450	0.0450	0.0450	0.0450	3,560	+0.01(+28.57%)
Jan 11, 2019	0.0450	0.0500	0.0350	0.0350	248,244	+0.00(+0.00%)
Jan 08, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 07, 2019	0.0400	0.0400	0.0350	0.0400	172,600	+0.01(+33.33%)
Jan 04, 2019	0.0300	0.0300	0.0300	0.0300	19,000	+0.00(+0.00%)
Jan 03, 2019	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Dec 31, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 24, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 21, 2018	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Dec 19, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 18, 2018	0.0250	0.0350	0.0250	0.0350	290,000	+0.02(+75.00%)
Dec 17, 2018	0.0250	0.0250	0.0200	0.0200	167,200	-0.01(-20.00%)
Dec 12, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 11, 2018	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Dec 10, 2018	0.0250	0.0250	0.0250	0.0250	63,600	+0.00(+0.00%)
Dec 07, 2018		0.0250	0.0250	0.0250	400	+0.00(+0.00%)
Dec 06, 2018	0.0300	0.0300	0.0250	0.0250	43,800	-0.00(-16.67%)
Dec 05, 2018	0.0200	0.0300	0.0200	0.0300	164,000	+0.00(+20.00%)
Dec 04, 2018		0.0250	0.0250	0.0250	680	+0.00(+0.00%)
Dec 03, 2018		0.0250	0.0250	0.0250	120	+0.00(+0.00%)
Nov 29, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 26, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 23, 2018	0.0250	0.0250	0.0250	0.0250	25,900	-0.00(-16.67%)
Nov 22, 2018	0.0300	0.0300	0.0300	0.0300	1,500	+0.00(+20.00%)
Nov 21, 2018	0.0250	0.0250	0.0250	0.0250	5,554	-0.00(-16.67%)
Nov 20, 2018	0.0300	0.0300	0.0300	0.0300	155,800	+0.00(+0.00%)
Nov 19, 2018	0.0300	0.0300	0.0300	0.0300	74,800	+0.00(+0.00%)
Nov 13, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 12, 2018	0.0300	0.0300	0.0250	0.0250	100,000	-0.00(-16.67%)
Nov 08, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 07, 2018	0.0250	0.0250	0.0250	0.0250	12,400	+0.00(+0.00%)
Nov 06, 2018		0.0250	0.0250	0.0250	320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.