Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.75	44.27	43.32	44.04	336,665	+0.25(+0.57%)
Oct 30, 2019	43.91	44.34	43.40	43.79	326,996	-0.41(-0.93%)
Oct 29, 2019	42.93	44.28	42.80	44.20	222,966	+1.11(+2.58%)
Oct 28, 2019	42.43	43.15	42.33	43.09	272,106	+0.75(+1.77%)
Oct 25, 2019	41.79	42.91	41.20	42.34	394,200	+0.42(+1.00%)
Oct 24, 2019	42.33	42.33	41.26	41.92	238,541	-0.29(-0.69%)
Oct 23, 2019	41.58	42.29	41.30	42.21	201,145	+0.51(+1.22%)
Oct 22, 2019	41.63	42.04	40.60	41.70	199,985	+0.15(+0.36%)
Oct 21, 2019	41.15	42.33	40.90	41.55	349,973	+0.99(+2.44%)
Oct 18, 2019	39.23	40.61	39.01	40.56	399,300	+1.12(+2.84%)
Oct 17, 2019	39.17	39.75	38.91	39.44	246,051	+0.38(+0.97%)
Oct 16, 2019	38.98	39.43	38.63	39.06	172,331	-0.17(-0.43%)
Oct 15, 2019	39.23	39.85	39.08	39.23	266,168	+0.19(+0.49%)
Oct 14, 2019	39.23	39.69	38.82	39.04	202,246	-0.50(-1.26%)
Oct 11, 2019	39.71	40.48	39.51	39.54	356,800	+0.31(+0.79%)
Oct 10, 2019	38.90	39.44	38.20	39.23	318,539	+0.22(+0.56%)
Oct 09, 2019	36.98	39.44	36.98	39.01	969,262	+2.28(+6.21%)
Oct 08, 2019	37.10	37.98	36.70	36.73	386,206	+0.51(+1.41%)
Oct 07, 2019	35.99	36.64	35.90	36.22	256,242	+0.00(+0.00%)
Oct 04, 2019	36.50	36.85	35.76	36.22	196,500	-0.12(-0.33%)
Oct 03, 2019	35.27	36.39	34.95	36.34	183,030	+0.75(+2.11%)
Oct 02, 2019	35.63	35.73	35.04	35.59	260,548	-0.34(-0.95%)
Oct 01, 2019	37.64	37.88	35.46	35.93	232,588	-1.53(-4.08%)
Sep 30, 2019	37.59	38.20	37.42	37.46	290,121	+0.01(+0.03%)
Sep 27, 2019	37.00	37.49	36.48	37.45	332,600	+0.67(+1.82%)
Sep 26, 2019	37.28	37.90	36.35	36.78	307,550	-0.62(-1.66%)
Sep 25, 2019	36.85	37.59	36.00	37.40	357,822	+0.55(+1.49%)
Sep 24, 2019	37.49	37.70	36.13	36.85	532,750	-0.50(-1.34%)
Sep 23, 2019	37.00	37.60	37.00	37.35	317,910	+0.12(+0.32%)
Sep 20, 2019	36.61	37.51	36.38	37.23	507,100	+0.59(+1.61%)
Sep 19, 2019	36.48	37.09	35.74	36.64	330,783	+0.30(+0.83%)
Sep 18, 2019	37.54	37.66	35.72	36.34	303,486	-1.08(-2.89%)
Sep 17, 2019	37.75	37.95	36.96	37.42	199,884	-0.72(-1.89%)
Sep 16, 2019	37.95	38.47	37.64	38.14	166,167	-0.12(-0.31%)
Sep 13, 2019	38.73	38.89	37.93	38.26	231,600	-0.14(-0.36%)
Sep 12, 2019	39.11	39.11	37.22	38.40	320,950	-0.51(-1.31%)
Sep 11, 2019	37.17	39.00	36.94	38.91	497,218	+2.08(+5.65%)
Sep 10, 2019	33.43	37.01	33.35	36.83	487,826	+3.38(+10.10%)
Sep 09, 2019	33.39	33.54	32.64	33.45	368,763	+0.17(+0.51%)
Sep 06, 2019	34.05	34.49	33.24	33.28	201,300	-0.71(-2.09%)
Sep 05, 2019	33.79	34.55	33.63	33.99	245,887	+0.66(+1.98%)
Sep 04, 2019	33.48	33.51	32.89	33.33	196,357	+0.22(+0.66%)
Sep 03, 2019	32.89	33.18	32.39	33.11	344,346	-0.07(-0.21%)
Aug 30, 2019	33.54	33.54	32.74	33.18	264,700	-0.16(-0.48%)
Aug 29, 2019	32.93	33.71	32.93	33.34	210,184	+0.84(+2.58%)
Aug 28, 2019	31.98	32.76	31.78	32.50	264,292	+0.44(+1.37%)
Aug 27, 2019	32.79	32.86	32.02	32.06	246,382	-0.44(-1.35%)
Aug 26, 2019	33.06	33.09	32.31	32.50	256,573	-0.25(-0.76%)
Aug 23, 2019	34.10	34.24	32.60	32.75	261,000	-1.53(-4.46%)
Aug 22, 2019	34.63	34.75	33.93	34.28	178,366	-0.22(-0.64%)
Aug 21, 2019	35.97	35.97	34.31	34.50	288,309	-1.16(-3.25%)
Aug 20, 2019	36.15	36.45	35.47	35.66	238,104	-0.60(-1.65%)
Aug 19, 2019	37.07	37.24	36.00	36.26	258,033	-0.29(-0.79%)
Aug 16, 2019	36.33	37.06	36.14	36.55	226,200	+0.42(+1.16%)
Aug 15, 2019	35.90	36.41	35.54	36.13	214,394	+0.29(+0.81%)
Aug 14, 2019	36.23	36.63	35.66	35.84	345,340	-1.15(-3.11%)
Aug 13, 2019	37.22	38.34	36.86	36.99	245,044	-0.41(-1.10%)
Aug 12, 2019	37.73	38.19	37.34	37.40	229,914	-0.77(-2.02%)
Aug 09, 2019	38.63	38.63	37.94	38.17	284,100	-0.56(-1.45%)
Aug 08, 2019	36.92	38.74	36.73	38.73	418,722	+2.14(+5.85%)
Aug 07, 2019	37.00	37.10	35.21	36.59	647,611	-0.64(-1.72%)
Aug 06, 2019	38.36	38.78	36.44	37.23	466,893	-0.69(-1.82%)
Aug 05, 2019	37.60	38.71	37.39	37.92	598,885	-0.47(-1.22%)
Aug 02, 2019	38.88	39.12	38.02	38.39	760,100	-0.88(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.