Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		40.56	40.56	40.56	127	+0.00(+0.00%)
Oct 30, 2019	40.41	40.56	40.41	40.56	2,376	+0.47(+1.17%)
Oct 29, 2019		40.09	40.09	40.09	294	+0.00(+0.00%)
Oct 28, 2019	39.66	40.09	39.66	40.09	588	+0.45(+1.14%)
Oct 25, 2019		39.64	39.64	39.64	253	+0.00(+0.00%)
Oct 24, 2019	39.16	39.64	39.16	39.64	1,002	+0.06(+0.15%)
Oct 23, 2019		39.58	39.58	39.58	310	+0.00(+0.00%)
Oct 22, 2019	39.58	39.58	39.58	39.58	485	+0.84(+2.17%)
Oct 21, 2019	38.91	39.88	38.67	38.74	2,985	-0.46(-1.18%)
Oct 18, 2019		39.31	39.31	39.20	4,073	-0.11(-0.28%)
Oct 17, 2019	39.50	39.50	39.31	39.31	3,601	-0.83(-2.06%)
Oct 16, 2019	40.14	40.14	40.14	40.14	470	+0.44(+1.11%)
Oct 15, 2019		39.70	39.70	39.70	306	+0.00(+0.00%)
Oct 14, 2019		39.70	39.70	39.70	282	+0.00(+0.00%)
Oct 11, 2019	39.70	39.70	39.70	39.70	1,100	+0.62(+1.58%)
Oct 10, 2019	39.00	39.08	39.00	39.08	717	+0.64(+1.67%)
Oct 09, 2019	38.75	38.75	38.39	38.44	1,035	+0.46(+1.20%)
Oct 08, 2019	38.30	38.30	37.97	37.98	1,163	+0.02(+0.05%)
Oct 07, 2019	38.38	38.38	37.97	37.97	667	-1.04(-2.68%)
Oct 04, 2019	39.34	39.34	39.01	39.01	600	+0.32(+0.83%)
Oct 03, 2019	38.69	38.69	38.34	38.69	1,190	+0.91(+2.41%)
Oct 02, 2019	38.00	38.00	37.78	37.78	1,380	-1.20(-3.08%)
Oct 01, 2019	39.37	39.37	38.81	38.98	1,207	+1.23(+3.26%)
Sep 30, 2019	37.54	37.75	37.54	37.75	744	+0.71(+1.92%)
Sep 27, 2019	37.30	37.30	37.04	37.04	1,700	-1.65(-4.26%)
Sep 26, 2019	38.74	38.74	38.69	38.69	710	+0.61(+1.60%)
Sep 25, 2019	38.19	38.19	38.08	38.08	670	+0.02(+0.04%)
Sep 24, 2019	37.63	38.42	37.63	38.06	1,380	+0.09(+0.22%)
Sep 23, 2019	37.17	38.00	37.17	37.98	980	-0.08(-0.21%)
Sep 20, 2019	38.06	38.06	38.06	38.06	400	-0.29(-0.76%)
Sep 19, 2019		38.35	38.35	38.35	374	+0.00(+0.00%)
Sep 18, 2019	37.48	39.01	37.48	38.35	3,564	+0.34(+0.88%)
Sep 17, 2019	38.02	38.02	38.02	38.02	837	-0.08(-0.20%)
Sep 16, 2019		38.09	38.09	38.09	221	+0.00(+0.00%)
Sep 13, 2019	37.75	38.48	37.75	38.09	3,800	+0.29(+0.77%)
Sep 12, 2019	37.77	38.31	37.77	37.80	2,511	+0.39(+1.04%)
Sep 11, 2019	37.32	37.78	37.12	37.41	7,708	+1.09(+3.02%)
Sep 10, 2019	35.92	36.67	35.91	36.31	11,503	+0.12(+0.35%)
Sep 09, 2019	35.12	36.20	35.12	36.19	9,487	-0.49(-1.35%)
Sep 06, 2019	36.72	36.72	36.35	36.68	800	+1.24(+3.51%)
Sep 05, 2019	35.55	35.93	35.44	35.44	8,114	+0.59(+1.69%)
Sep 04, 2019	34.40	34.87	34.37	34.85	36,729	+0.27(+0.80%)
Sep 03, 2019	34.85	34.92	34.56	34.58	5,838	-0.96(-2.72%)
Aug 30, 2019	35.20	35.61	34.80	35.54	2,600	+2.33(+7.02%)
Aug 29, 2019	33.60	33.60	33.20	33.21	2,959	+0.20(+0.62%)
Aug 28, 2019	33.21	33.29	32.72	33.01	2,244	+0.21(+0.63%)
Aug 27, 2019	32.06	32.80	32.06	32.80	30,371	-0.20(-0.61%)
Aug 26, 2019	33.00	33.00	32.37	33.00	3,678	+0.47(+1.44%)
Aug 23, 2019	32.76	33.06	32.50	32.53	3,100	-0.61(-1.84%)
Aug 22, 2019	33.12	33.20	33.04	33.14	2,365	-0.14(-0.42%)
Aug 21, 2019	33.08	33.28	33.06	33.28	1,270	+0.31(+0.94%)
Aug 20, 2019	32.67	33.14	32.67	32.97	21,738	+0.05(+0.15%)
Aug 19, 2019	33.08	33.44	32.92	32.92	4,822	+0.03(+0.09%)
Aug 16, 2019	32.56	33.04	32.56	32.89	1,400	-0.45(-1.35%)
Aug 15, 2019	32.65	33.34	32.65	33.34	9,670	+0.76(+2.33%)
Aug 14, 2019	33.05	33.44	32.58	32.58	4,110	-0.46(-1.39%)
Aug 13, 2019	33.41	33.45	33.03	33.04	16,145	-0.64(-1.90%)
Aug 12, 2019	33.35	34.23	33.35	33.68	3,795	-0.52(-1.53%)
Aug 09, 2019	34.20	34.41	34.00	34.20	4,000	-0.15(-0.42%)
Aug 08, 2019	33.78	34.35	33.78	34.35	4,108	+0.03(+0.09%)
Aug 07, 2019	33.75	34.53	33.75	34.32	16,839	-0.35(-1.01%)
Aug 06, 2019	33.73	34.76	33.73	34.67	34,118	+0.02(+0.06%)
Aug 05, 2019	34.89	34.94	34.30	34.65	3,733	-1.07(-3.00%)
Aug 02, 2019	36.67	36.67	35.70	35.72	3,700	-0.86(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.