Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.670	2.705	2.660	2.660	14,598	+0.00(+0.00%)
Oct 30, 2019	2.700	2.778	2.660	2.660	11,118	-0.06(-2.21%)
Oct 29, 2019	2.760	2.951	2.710	2.720	17,257	-0.04(-1.45%)
Oct 28, 2019	2.760	2.900	2.760	2.760	21,599	-0.10(-3.50%)
Oct 25, 2019	2.900	2.915	2.771	2.860	14,000	-0.04(-1.38%)
Oct 24, 2019	2.927	2.948	2.900	2.900	3,389	-0.01(-0.34%)
Oct 23, 2019	2.900	2.950	2.860	2.910	22,714	+0.01(+0.34%)
Oct 22, 2019	2.966	2.966	2.888	2.900	2,085	+0.12(+4.32%)
Oct 21, 2019	2.810	2.870	2.780	2.780	3,879	-0.10(-3.47%)
Oct 18, 2019	2.780	2.880	2.780	2.880	900	+0.07(+2.49%)
Oct 17, 2019	2.895	2.895	2.744	2.810	4,101	-0.01(-0.28%)
Oct 16, 2019	2.850	2.860	2.780	2.818	33,137	-0.02(-0.78%)
Oct 15, 2019	2.880	2.977	2.840	2.840	6,226	-0.06(-2.07%)
Oct 14, 2019	2.900	2.973	2.900	2.900	2,080	-0.03(-1.02%)
Oct 11, 2019	2.900	2.980	2.900	2.930	3,800	+0.02(+0.69%)
Oct 10, 2019	2.800	3.030	2.800	2.910	2,083	-0.06(-2.18%)
Oct 09, 2019	2.999	3.000	2.970	2.975	6,795	-0.02(-0.50%)
Oct 08, 2019	2.920	2.999	2.900	2.990	12,677	+0.09(+3.10%)
Oct 07, 2019	2.970	2.970	2.840	2.900	13,035	-0.02(-0.68%)
Oct 04, 2019	2.980	2.990	2.905	2.920	6,000	+0.00(+0.00%)
Oct 03, 2019	2.820	2.920	2.800	2.920	2,603	+0.12(+4.29%)
Oct 02, 2019	2.670	2.870	2.670	2.800	19,063	-0.12(-3.95%)
Oct 01, 2019	2.920	2.980	2.860	2.915	4,266	-0.08(-2.51%)
Sep 30, 2019	2.840	2.990	2.840	2.990	2,367	+0.14(+4.91%)
Sep 27, 2019	2.890	2.933	2.850	2.850	12,900	-0.06(-2.06%)
Sep 26, 2019	2.910	2.945	2.910	2.910	13,006	+0.00(+0.00%)
Sep 25, 2019	2.850	2.975	2.850	2.910	12,099	+0.01(+0.34%)
Sep 24, 2019	2.960	2.995	2.860	2.900	5,182	-0.06(-2.03%)
Sep 23, 2019	2.940	3.200	2.930	2.960	49,674	+0.05(+1.72%)
Sep 20, 2019	2.800	3.050	2.800	2.910	66,800	+0.16(+5.82%)
Sep 19, 2019	2.710	2.780	2.700	2.750	7,818	+0.02(+0.73%)
Sep 18, 2019	2.750	2.820	2.730	2.730	6,983	-0.06(-2.15%)
Sep 17, 2019	2.760	2.843	2.750	2.790	6,661	+0.02(+0.72%)
Sep 16, 2019	2.854	2.872	2.770	2.770	10,511	-0.11(-3.82%)
Sep 13, 2019	2.860	2.890	2.800	2.880	10,000	+0.05(+1.77%)
Sep 12, 2019	2.840	2.950	2.830	2.830	9,563	+0.01(+0.35%)
Sep 11, 2019	2.914	2.914	2.820	2.820	2,371	-0.12(-3.94%)
Sep 10, 2019	2.914	2.990	2.900	2.936	4,526	+0.04(+1.37%)
Sep 09, 2019	2.925	2.960	2.860	2.896	2,184	-0.02(-0.83%)
Sep 06, 2019	2.890	2.942	2.860	2.920	6,000	+0.02(+0.67%)
Sep 05, 2019	2.970	2.970	2.901	2.901	3,110	-0.03(-1.01%)
Sep 04, 2019	3.000	3.020	2.890	2.930	4,506	-0.03(-1.01%)
Sep 03, 2019	2.890	2.990	2.880	2.960	5,896	+0.01(+0.34%)
Aug 30, 2019	2.980	3.000	2.950	2.950	12,600	+0.00(+0.00%)
Aug 29, 2019	2.920	3.000	2.861	2.950	14,903	+0.03(+1.03%)
Aug 28, 2019	3.080	3.090	2.920	2.920	19,174	+0.07(+2.46%)
Aug 27, 2019	2.860	3.000	2.850	2.850	5,030	-0.11(-3.72%)
Aug 26, 2019	3.090	3.090	2.950	2.960	13,880	-0.06(-1.99%)
Aug 23, 2019	2.892	3.080	2.892	3.020	11,500	+0.02(+0.83%)
Aug 22, 2019	2.970	3.135	2.970	2.995	17,326	-0.15(-4.92%)
Aug 21, 2019	2.980	3.150	2.980	3.150	41,601	+0.24(+8.08%)
Aug 20, 2019	2.976	3.000	2.910	2.914	11,725	-0.11(-3.53%)
Aug 19, 2019	2.928	3.050	2.928	3.021	24,884	+0.06(+1.90%)
Aug 16, 2019	2.916	3.000	2.900	2.965	9,500	+0.00(+0.16%)
Aug 15, 2019	2.965	2.975	2.750	2.960	24,536	+0.01(+0.34%)
Aug 14, 2019	2.860	3.000	2.860	2.950	40,485	+0.07(+2.40%)
Aug 13, 2019	2.950	2.950	2.850	2.881	25,092	+0.08(+2.89%)
Aug 12, 2019	2.900	3.000	2.800	2.800	16,936	-0.18(-6.04%)
Aug 09, 2019	2.820	3.010	2.820	2.980	15,700	+0.13(+4.56%)
Aug 08, 2019	2.850	2.980	2.830	2.850	64,654	-0.03(-1.04%)
Aug 07, 2019	2.830	2.880	2.768	2.880	6,479	+0.00(+0.00%)
Aug 06, 2019	2.710	2.950	2.710	2.880	37,430	+0.15(+5.49%)
Aug 05, 2019	2.690	2.950	2.663	2.730	22,812	+0.02(+0.74%)
Aug 02, 2019	2.850	2.850	2.670	2.710	12,300	-0.07(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.