Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.52	32.55	31.71	32.09	279,982	-0.73(-2.21%)
Oct 30, 2019	32.62	32.92	32.25	32.82	382,319	+0.16(+0.48%)
Oct 29, 2019	31.93	32.71	31.87	32.66	457,007	+0.56(+1.73%)
Oct 28, 2019	31.57	32.17	31.36	32.11	464,271	+0.55(+1.73%)
Oct 25, 2019	30.99	31.72	30.99	31.56	458,388	+0.61(+1.98%)
Oct 24, 2019	31.44	31.56	30.74	30.95	254,811	-0.06(-0.18%)
Oct 23, 2019	30.99	31.13	30.75	31.00	348,200	-0.05(-0.16%)
Oct 22, 2019	30.87	31.20	30.69	31.05	301,237	+0.11(+0.37%)
Oct 21, 2019	30.78	31.21	30.78	30.94	334,977	+0.44(+1.45%)
Oct 18, 2019	30.11	30.58	30.11	30.50	275,547	+0.26(+0.86%)
Oct 17, 2019	30.19	30.30	29.82	30.24	305,808	+0.20(+0.65%)
Oct 16, 2019	29.71	30.13	29.71	30.04	275,182	+0.34(+1.15%)
Oct 15, 2019	29.66	30.07	29.58	29.70	303,699	+0.16(+0.54%)
Oct 14, 2019	29.46	29.57	29.25	29.54	128,607	+0.07(+0.24%)
Oct 11, 2019	29.49	29.92	29.44	29.47	357,232	+0.56(+1.92%)
Oct 10, 2019	28.98	29.35	28.90	28.91	218,936	-0.02(-0.08%)
Oct 09, 2019	29.10	29.13	28.71	28.94	185,868	+0.21(+0.74%)
Oct 08, 2019	29.09	29.16	28.69	28.73	262,167	-0.73(-2.49%)
Oct 07, 2019	29.39	29.66	29.27	29.46	225,897	+0.04(+0.14%)
Oct 04, 2019	29.15	29.45	28.83	29.42	204,640	+0.36(+1.24%)
Oct 03, 2019	29.11	29.28	28.63	29.06	266,759	-0.06(-0.20%)
Oct 02, 2019	29.22	29.25	28.82	29.12	401,630	-0.31(-1.05%)
Oct 01, 2019	30.24	30.42	29.25	29.43	424,850	-0.70(-2.33%)
Sep 30, 2019	30.39	30.42	30.11	30.13	294,532	-0.16(-0.53%)
Sep 27, 2019	30.41	30.73	30.13	30.29	299,428	+0.20(+0.65%)
Sep 26, 2019	30.49	30.49	30.02	30.09	255,524	-0.55(-1.80%)
Sep 25, 2019	30.05	30.68	30.05	30.65	544,113	+0.74(+2.48%)
Sep 24, 2019	30.32	30.32	29.72	29.90	435,272	-0.34(-1.13%)
Sep 23, 2019	30.29	30.53	29.94	30.25	360,734	-0.05(-0.16%)
Sep 20, 2019	30.12	30.47	29.84	30.29	1,466,158	+0.25(+0.84%)
Sep 19, 2019	30.31	30.70	29.98	30.04	364,951	-0.21(-0.70%)
Sep 18, 2019	30.34	30.50	30.01	30.25	414,935	-0.12(-0.40%)
Sep 17, 2019	30.56	30.56	30.01	30.38	246,402	-0.22(-0.72%)
Sep 16, 2019	30.26	30.89	30.16	30.60	344,130	-0.05(-0.16%)
Sep 13, 2019	30.87	31.07	30.44	30.65	371,928	+0.19(+0.62%)
Sep 12, 2019	29.93	30.56	29.58	30.46	387,756	+0.34(+1.14%)
Sep 11, 2019	29.96	30.22	29.40	30.11	429,674	+0.35(+1.18%)
Sep 10, 2019	29.18	29.84	29.14	29.76	398,341	+0.73(+2.50%)
Sep 09, 2019	28.43	29.31	28.43	29.04	349,930	+0.77(+2.71%)
Sep 06, 2019	28.57	28.67	28.24	28.27	229,623	-0.25(-0.89%)
Sep 05, 2019	28.36	29.04	28.36	28.52	347,802	+0.58(+2.07%)
Sep 04, 2019	28.15	28.15	27.67	27.94	217,251	+0.16(+0.59%)
Sep 03, 2019	27.87	27.98	27.30	27.78	421,192	-0.40(-1.42%)
Aug 30, 2019	28.10	28.30	27.66	28.18	319,880	+0.30(+1.08%)
Aug 29, 2019	27.70	28.18	27.58	27.88	432,931	+0.50(+1.82%)
Aug 28, 2019	26.95	27.56	26.94	27.38	431,328	+0.36(+1.33%)
Aug 27, 2019	28.07	28.19	27.01	27.02	310,551	-0.86(-3.08%)
Aug 26, 2019	27.89	27.98	27.66	27.88	357,012	+0.22(+0.80%)
Aug 23, 2019	28.39	28.72	27.53	27.66	402,911	-0.85(-2.98%)
Aug 22, 2019	28.72	28.97	28.37	28.51	251,669	+0.02(+0.06%)
Aug 21, 2019	28.31	28.55	28.15	28.49	247,946	+0.36(+1.28%)
Aug 20, 2019	28.12	28.42	28.02	28.13	326,522	-0.36(-1.26%)
Aug 19, 2019	28.58	28.63	28.21	28.49	250,009	+0.37(+1.31%)
Aug 16, 2019	27.69	28.26	27.69	28.12	326,493	+0.62(+2.26%)
Aug 15, 2019	27.69	27.92	27.41	27.50	211,929	-0.05(-0.18%)
Aug 14, 2019	27.67	27.93	27.31	27.55	277,453	-0.79(-2.79%)
Aug 13, 2019	28.15	28.78	28.07	28.34	355,648	+0.17(+0.61%)
Aug 12, 2019	28.30	28.48	28.15	28.17	151,536	-0.40(-1.40%)
Aug 09, 2019	28.60	28.78	28.46	28.57	345,108	+0.01(+0.03%)
Aug 08, 2019	28.14	28.79	27.92	28.56	458,653	+0.68(+2.43%)
Aug 07, 2019	27.45	27.90	27.18	27.89	262,516	-0.13(-0.47%)
Aug 06, 2019	28.08	28.49	27.52	28.02	295,982	+0.11(+0.38%)
Aug 05, 2019	28.29	28.44	27.41	27.91	365,465	-0.98(-3.39%)
Aug 02, 2019	29.24	29.38	28.71	28.89	195,451	-0.45(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.