Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

0.0100 UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0.0500 181,000 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0400 0.0400 69,000 -0.00(-11.11%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 04, 2019 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 215,000 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0450 0.0400 0.0400 187,255 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0400 0.0400 1,267,000 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 25, 2019 0.0450 0.0450 0.0450 0.0450 270,000 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0450 0.0450 67,600 -0.01(-10.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 13, 2019 0.0500 0.0550 0.0500 0.0550 509,920 +0.00(+10.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0500 0.0450 0.0500 93,000 +0.01(+11.11%)
Sep 09, 2019 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Sep 06, 2019 0.0450 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0450 0.0500 278,000 +0.01(+11.11%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 23,650 -0.01(-10.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Aug 28, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 27, 2019 0.0600 0.0600 0.0600 0.0600 6,809 -0.01(-7.69%)
Aug 23, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 22, 2019 0.0600 0.0600 0.0600 0.0600 232,000 -0.01(-7.69%)
Aug 21, 2019 0.0700 0.0700 0.0650 0.0650 14,000 +0.00(+0.00%)
Aug 20, 2019 0.0650 0.0650 0.0600 0.0650 80,000 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0650 0.0600 0.0650 69,000 +0.01(+8.33%)
Aug 16, 2019 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Aug 15, 2019 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0600 0.0600 0.0600 164,000 -0.01(-7.69%)
Aug 13, 2019 0.0600 0.0650 0.0600 0.0650 78,300 +0.00(+0.00%)
Aug 12, 2019 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Aug 09, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 08, 2019 0.0650 0.0650 0.0650 0.0650 86,000 -0.01(-7.14%)
Aug 07, 2019 0.0700 0.0700 0.0650 0.0700 141,000 +0.00(+0.00%)
Aug 06, 2019 0.0700 0.0700 0.0700 0.0700 121,000 -0.00(-6.67%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.