Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.83	41.10	40.58	40.93	1,206,890	+0.10(+0.24%)
Oct 30, 2019	40.65	40.86	40.45	40.83	592,873	+0.13(+0.31%)
Oct 29, 2019	40.34	40.88	40.18	40.71	2,634,659	+0.34(+0.85%)
Oct 28, 2019	40.05	40.49	40.01	40.36	1,947,158	+0.44(+1.10%)
Oct 25, 2019	39.84	40.06	39.66	39.92	846,579	+0.14(+0.34%)
Oct 24, 2019	40.06	40.08	39.67	39.79	710,275	-0.21(-0.51%)
Oct 23, 2019	39.73	40.20	39.73	39.99	816,106	+0.50(+1.26%)
Oct 22, 2019	40.33	40.42	39.45	39.50	2,438,874	-0.70(-1.75%)
Oct 21, 2019	40.62	40.62	40.18	40.20	472,666	-0.19(-0.48%)
Oct 18, 2019	40.19	40.51	40.19	40.39	673,125	+0.16(+0.39%)
Oct 17, 2019	40.18	40.36	40.09	40.24	700,086	+0.23(+0.58%)
Oct 16, 2019	40.02	40.23	39.72	40.00	702,996	-0.14(-0.36%)
Oct 15, 2019	40.00	40.27	39.92	40.15	900,582	+0.44(+1.10%)
Oct 14, 2019	39.76	39.90	39.61	39.71	781,975	-0.00(-0.01%)
Oct 11, 2019	39.72	40.22	39.71	39.71	6,401,994	+0.27(+0.68%)
Oct 10, 2019	39.15	39.55	39.01	39.44	509,865	+0.16(+0.40%)
Oct 09, 2019	39.12	39.40	38.98	39.29	925,900	+0.58(+1.50%)
Oct 08, 2019	39.62	39.62	38.68	38.71	1,256,346	-1.31(-3.27%)
Oct 07, 2019	40.25	40.42	40.00	40.02	618,106	-0.38(-0.95%)
Oct 04, 2019	39.91	40.41	39.91	40.40	728,509	+0.65(+1.62%)
Oct 03, 2019	39.10	39.78	38.71	39.75	930,611	+0.62(+1.59%)
Oct 02, 2019	39.77	39.87	38.88	39.13	1,915,613	-0.87(-2.16%)
Oct 01, 2019	40.74	40.96	39.98	40.00	629,037	-0.63(-1.55%)
Sep 30, 2019	40.18	40.87	40.18	40.62	519,395	+0.54(+1.35%)
Sep 27, 2019	40.76	40.76	39.91	40.08	669,473	-0.44(-1.08%)
Sep 26, 2019	40.80	40.89	40.21	40.52	713,732	-0.12(-0.30%)
Sep 25, 2019	40.74	40.74	40.33	40.64	601,096	-0.08(-0.20%)
Sep 24, 2019	41.22	41.39	40.54	40.73	1,404,026	-0.34(-0.83%)
Sep 23, 2019	41.18	41.24	41.02	41.07	697,953	-0.16(-0.38%)
Sep 20, 2019	41.23	41.39	41.02	41.22	564,863	+0.13(+0.32%)
Sep 19, 2019	41.07	41.38	41.07	41.09	783,979	+0.01(+0.02%)
Sep 18, 2019	40.96	41.13	40.66	41.08	971,546	+0.13(+0.33%)
Sep 17, 2019	40.66	41.10	40.66	40.95	531,635	+0.26(+0.65%)
Sep 16, 2019	40.68	40.84	40.47	40.68	498,674	-0.19(-0.46%)
Sep 13, 2019	41.17	41.23	40.75	40.87	488,777	-0.30(-0.74%)
Sep 12, 2019	41.04	41.40	41.04	41.18	921,628	+0.36(+0.89%)
Sep 11, 2019	40.22	40.88	40.18	40.81	4,038,366	+0.64(+1.58%)
Sep 10, 2019	40.21	40.21	39.30	40.18	2,160,846	-0.19(-0.48%)
Sep 09, 2019	41.40	41.41	40.28	40.37	3,399,766	-0.99(-2.38%)
Sep 06, 2019	41.27	41.50	41.22	41.35	1,681,199	+0.21(+0.50%)
Sep 05, 2019	40.96	41.25	40.77	41.15	3,331,635	+0.59(+1.47%)
Sep 04, 2019	40.75	40.80	40.38	40.55	1,301,383	+0.08(+0.19%)
Sep 03, 2019	40.69	40.78	40.13	40.47	5,699,899	-0.48(-1.16%)
Aug 30, 2019	41.13	41.17	40.74	40.95	545,994	+0.06(+0.14%)
Aug 29, 2019	40.75	41.04	40.62	40.89	2,298,897	+0.46(+1.13%)
Aug 28, 2019	39.95	40.53	39.95	40.44	3,141,109	+0.32(+0.81%)
Aug 27, 2019	40.17	40.37	39.93	40.11	1,290,749	+0.19(+0.47%)
Aug 26, 2019	39.85	39.94	39.59	39.92	509,582	+0.39(+0.98%)
Aug 23, 2019	40.53	40.62	39.33	39.54	2,124,933	-1.05(-2.58%)
Aug 22, 2019	40.77	40.91	40.33	40.59	580,111	-0.05(-0.13%)
Aug 21, 2019	40.63	40.78	40.56	40.64	1,257,594	+0.22(+0.54%)
Aug 20, 2019	40.71	40.97	40.42	40.42	601,238	-0.10(-0.25%)
Aug 19, 2019	40.55	40.61	40.36	40.52	1,108,964	+0.41(+1.02%)
Aug 16, 2019	39.93	40.20	39.89	40.11	1,278,247	+0.45(+1.13%)
Aug 15, 2019	39.55	39.84	39.42	39.67	1,354,266	+0.26(+0.67%)
Aug 14, 2019	40.04	40.24	39.40	39.40	4,351,378	-1.12(-2.76%)
Aug 13, 2019	39.83	40.60	39.83	40.52	616,529	+0.66(+1.67%)
Aug 12, 2019	40.25	40.38	39.72	39.86	450,253	-0.52(-1.30%)
Aug 09, 2019	40.26	40.58	40.09	40.38	433,995	-0.00(-0.01%)
Aug 08, 2019	39.82	40.42	39.82	40.39	811,206	+0.74(+1.87%)
Aug 07, 2019	39.31	39.79	38.76	39.64	849,608	-0.12(-0.31%)
Aug 06, 2019	39.17	39.77	39.16	39.77	716,907	+0.89(+2.28%)
Aug 05, 2019	39.44	39.55	38.53	38.88	1,434,217	-1.17(-2.93%)
Aug 02, 2019	40.22	40.26	39.73	40.05	1,013,467	-0.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.