Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.17	29.39	28.95	29.18	472,100	+0.00(+0.00%)
Dec 30, 2019	28.86	29.18	28.82	29.18	579,102	+0.34(+1.18%)
Dec 27, 2019	29.00	29.00	28.73	28.84	280,900	-0.05(-0.17%)
Dec 26, 2019	28.90	29.04	28.75	28.89	310,013	-0.07(-0.24%)
Dec 24, 2019	29.09	29.14	28.95	28.96	138,100	-0.09(-0.31%)
Dec 23, 2019	29.22	29.42	28.94	29.05	392,362	-0.13(-0.45%)
Dec 20, 2019	29.08	29.37	29.01	29.18	1,032,000	-0.12(-0.41%)
Dec 19, 2019	29.36	29.41	29.20	29.30	609,707	+0.02(+0.07%)
Dec 18, 2019	29.34	29.52	29.15	29.28	570,538	-0.04(-0.14%)
Dec 17, 2019	29.58	29.72	29.17	29.32	493,050	-0.18(-0.61%)
Dec 16, 2019	29.65	29.77	29.38	29.50	396,807	-0.10(-0.34%)
Dec 13, 2019	29.79	29.80	29.38	29.60	361,500	-0.11(-0.37%)
Dec 12, 2019	30.04	30.26	29.67	29.71	270,726	-0.34(-1.13%)
Dec 11, 2019	30.80	30.80	30.01	30.05	326,003	-0.71(-2.31%)
Dec 10, 2019	30.91	30.97	30.62	30.76	231,919	-0.11(-0.36%)
Dec 09, 2019	30.77	30.96	30.58	30.87	531,852	+0.04(+0.13%)
Dec 06, 2019	30.71	31.12	30.66	30.83	409,300	+0.29(+0.95%)
Dec 05, 2019	30.33	30.62	30.25	30.54	314,465	+0.19(+0.63%)
Dec 04, 2019	30.49	30.88	30.34	30.35	364,815	-0.14(-0.46%)
Dec 03, 2019	30.53	30.69	30.47	30.49	275,059	-0.14(-0.46%)
Dec 02, 2019	31.03	31.03	30.48	30.63	331,639	-0.44(-1.42%)
Nov 29, 2019	31.13	31.23	30.99	31.07	175,000	-0.02(-0.06%)
Nov 27, 2019	30.93	31.09	30.63	31.09	406,900	+0.18(+0.58%)
Nov 26, 2019	30.75	31.06	30.65	30.91	292,913	+0.17(+0.55%)
Nov 25, 2019	30.35	30.89	30.31	30.74	253,613	+0.41(+1.35%)
Nov 22, 2019	30.45	30.45	30.01	30.33	166,900	+0.03(+0.10%)
Nov 21, 2019	30.76	30.76	30.26	30.30	246,287	-0.38(-1.24%)
Nov 20, 2019	30.99	30.99	30.55	30.68	369,407	-0.30(-0.97%)
Nov 19, 2019	30.99	31.03	30.81	30.98	335,619	+0.24(+0.78%)
Nov 18, 2019	30.47	30.80	30.39	30.74	287,293	+0.29(+0.95%)
Nov 15, 2019	30.39	30.53	30.21	30.45	594,500	+0.10(+0.33%)
Nov 14, 2019	30.28	30.45	30.15	30.35	350,950	+0.05(+0.17%)
Nov 13, 2019	30.37	30.59	30.28	30.30	212,367	-0.12(-0.39%)
Nov 12, 2019	30.88	31.09	30.38	30.42	238,743	-0.33(-1.07%)
Nov 11, 2019	30.71	30.84	30.50	30.75	247,818	-0.02(-0.06%)
Nov 08, 2019	30.65	30.89	30.56	30.77	167,400	+0.03(+0.10%)
Nov 07, 2019	31.00	31.09	30.66	30.74	204,328	-0.22(-0.71%)
Nov 06, 2019	31.15	31.28	30.87	30.96	224,789	-0.19(-0.61%)
Nov 05, 2019	31.29	31.33	31.08	31.15	345,444	-0.22(-0.70%)
Nov 04, 2019	31.27	31.41	31.04	31.37	235,040	+0.19(+0.61%)
Nov 01, 2019	31.03	31.25	30.82	31.18	395,200	+0.16(+0.52%)
Oct 31, 2019	31.22	31.26	30.71	31.02	467,866	-0.18(-0.58%)
Oct 30, 2019	30.24	31.34	30.00	31.20	1,028,002	+1.16(+3.86%)
Oct 29, 2019	30.15	30.21	29.80	30.04	558,496	-0.12(-0.40%)
Oct 28, 2019	30.03	30.34	30.00	30.16	378,129	+0.09(+0.30%)
Oct 25, 2019	29.99	30.25	29.18	30.07	429,800	+0.52(+1.76%)
Oct 24, 2019	29.36	29.64	29.22	29.55	248,187	+0.22(+0.75%)
Oct 23, 2019	29.30	29.34	29.05	29.33	259,508	+0.12(+0.41%)
Oct 22, 2019	29.28	29.36	29.08	29.21	336,861	-0.12(-0.41%)
Oct 21, 2019	28.92	29.40	28.92	29.33	204,590	+0.48(+1.66%)
Oct 18, 2019	28.77	29.03	28.68	28.85	279,200	+0.00(+0.00%)
Oct 17, 2019	28.53	28.89	28.44	28.85	284,072	+0.38(+1.33%)
Oct 16, 2019	28.10	28.51	28.06	28.47	230,620	+0.27(+0.96%)
Oct 15, 2019	28.17	28.32	27.94	28.20	239,016	+0.05(+0.18%)
Oct 14, 2019	28.58	28.58	28.05	28.15	231,150	-0.41(-1.44%)
Oct 11, 2019	28.08	28.73	27.97	28.56	391,100	+0.64(+2.29%)
Oct 10, 2019	28.18	28.27	27.89	27.92	474,178	-0.17(-0.61%)
Oct 09, 2019	28.18	28.22	27.89	28.09	405,358	+0.17(+0.61%)
Oct 08, 2019	27.86	28.14	27.73	27.92	371,111	-0.02(-0.07%)
Oct 07, 2019	27.71	28.07	27.67	27.94	242,336	+0.20(+0.72%)
Oct 04, 2019	27.59	27.76	27.47	27.74	292,500	+0.27(+0.98%)
Oct 03, 2019	27.31	27.58	27.05	27.47	298,730	+0.18(+0.66%)
Oct 02, 2019	27.03	27.33	26.85	27.29	324,590	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.