Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.22	23.90	23.11	23.72	439,700	+0.38(+1.61%)
Dec 30, 2019	23.80	23.87	23.27	23.34	379,129	-0.30(-1.29%)
Dec 27, 2019	23.96	23.96	23.30	23.65	422,700	-0.08(-0.34%)
Dec 26, 2019	24.14	24.29	23.62	23.73	538,068	-0.41(-1.70%)
Dec 24, 2019	24.14	24.23	23.81	24.14	331,700	+0.13(+0.54%)
Dec 23, 2019	23.33	24.03	23.09	24.01	635,616	+0.69(+2.96%)
Dec 20, 2019	23.53	23.54	23.24	23.32	1,651,800	-0.17(-0.72%)
Dec 19, 2019	22.84	23.49	22.73	23.49	449,728	+0.76(+3.37%)
Dec 18, 2019	22.59	22.95	22.53	22.73	640,463	-0.26(-1.15%)
Dec 17, 2019	22.99	23.01	22.36	22.99	963,516	+0.17(+0.74%)
Dec 16, 2019	22.50	23.06	22.28	22.82	1,537,405	+0.49(+2.19%)
Dec 13, 2019	22.50	22.65	22.25	22.33	429,800	-0.16(-0.71%)
Dec 12, 2019	21.91	22.62	21.74	22.49	707,377	+0.67(+3.07%)
Dec 11, 2019	22.62	22.62	21.76	21.82	691,046	-0.80(-3.56%)
Dec 10, 2019	23.20	23.20	21.86	22.62	1,125,728	-0.07(-0.29%)
Dec 09, 2019	22.77	23.07	22.55	22.69	646,644	-0.14(-0.61%)
Dec 06, 2019	22.11	22.96	21.99	22.83	783,300	+0.87(+3.96%)
Dec 05, 2019	22.86	22.89	21.89	21.96	766,861	-0.95(-4.15%)
Dec 04, 2019	23.19	23.19	22.51	22.91	930,704	-0.13(-0.56%)
Dec 03, 2019	22.35	23.26	22.35	23.04	1,552,728	+0.36(+1.59%)
Dec 02, 2019	23.38	23.38	22.33	22.68	645,829	-0.70(-2.99%)
Nov 29, 2019	22.94	23.60	22.75	23.38	417,800	+0.72(+3.18%)
Nov 27, 2019	22.41	22.80	22.35	22.66	231,600	+0.26(+1.16%)
Nov 26, 2019	22.64	22.79	22.24	22.40	365,505	-0.26(-1.15%)
Nov 25, 2019	21.96	22.75	21.87	22.66	435,264	+0.90(+4.14%)
Nov 22, 2019	21.91	22.15	21.73	21.76	352,200	-0.06(-0.27%)
Nov 21, 2019	21.96	22.44	21.78	21.82	473,328	-0.08(-0.37%)
Nov 20, 2019	21.62	22.06	21.51	21.90	743,879	+0.16(+0.74%)
Nov 19, 2019	22.13	22.37	21.71	21.74	634,737	-0.30(-1.36%)
Nov 18, 2019	21.92	22.18	21.70	22.04	634,061	-0.04(-0.18%)
Nov 15, 2019	21.90	22.10	21.61	22.08	411,500	+0.25(+1.15%)
Nov 14, 2019	21.69	22.03	21.50	21.83	320,747	-0.07(-0.32%)
Nov 13, 2019	21.50	22.09	21.20	21.90	477,118	+0.27(+1.25%)
Nov 12, 2019	22.00	22.48	21.50	21.63	508,704	-0.21(-0.98%)
Nov 11, 2019	21.63	22.19	21.36	21.84	847,513	+0.12(+0.58%)
Nov 08, 2019	20.96	21.89	20.49	21.72	1,010,300	+0.57(+2.70%)
Nov 07, 2019	20.00	21.36	19.96	21.15	2,317,030	+1.22(+6.12%)
Nov 06, 2019	21.95	22.00	19.35	19.93	6,736,522	-1.97(-9.00%)
Nov 05, 2019	28.66	29.36	28.54	21.90	843,524	-6.54(-23.00%)
Nov 04, 2019	28.88	28.89	28.33	28.44	477,733	-0.33(-1.15%)
Nov 01, 2019	27.83	28.80	27.83	28.77	393,700	+0.98(+3.53%)
Oct 31, 2019	27.51	27.81	27.19	27.79	461,528	+0.07(+0.27%)
Oct 30, 2019	28.40	28.43	27.13	27.71	428,402	-0.66(-2.31%)
Oct 29, 2019	28.15	28.83	28.14	28.37	474,973	+0.23(+0.82%)
Oct 28, 2019	27.57	28.37	27.45	28.14	396,716	+0.66(+2.40%)
Oct 25, 2019	26.52	27.52	26.34	27.48	433,000	+0.88(+3.31%)
Oct 24, 2019	26.66	26.82	26.30	26.60	213,861	-0.01(-0.04%)
Oct 23, 2019	26.54	26.85	26.33	26.61	437,902	+0.04(+0.15%)
Oct 22, 2019	26.97	26.98	26.39	26.57	381,567	-0.08(-0.30%)
Oct 21, 2019	25.98	26.83	25.75	26.65	609,178	+0.98(+3.82%)
Oct 18, 2019	26.38	26.62	25.30	25.67	421,300	-0.92(-3.46%)
Oct 17, 2019	26.39	26.91	26.03	26.59	630,254	+0.41(+1.57%)
Oct 16, 2019	26.21	27.05	26.10	26.18	479,949	-0.03(-0.11%)
Oct 15, 2019	25.18	26.27	24.77	26.21	528,282	+1.03(+4.07%)
Oct 14, 2019	25.77	25.93	25.16	25.18	415,913	-0.68(-2.61%)
Oct 11, 2019	25.49	26.34	25.42	25.86	769,700	+0.64(+2.54%)
Oct 10, 2019	25.80	26.24	25.15	25.22	371,540	-0.52(-2.02%)
Oct 09, 2019	25.55	26.23	25.38	25.74	373,176	+0.26(+1.02%)
Oct 08, 2019	26.43	26.67	25.46	25.48	444,087	-1.28(-4.78%)
Oct 07, 2019	26.72	27.18	26.56	26.76	545,313	-0.15(-0.58%)
Oct 04, 2019	27.33	27.72	26.45	26.91	884,200	-0.27(-0.97%)
Oct 03, 2019	26.60	27.27	26.29	27.18	290,307	+0.53(+1.99%)
Oct 02, 2019	26.49	27.07	26.05	26.65	325,400	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.