Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.00	11.12	10.98	11.05	817,588	+0.05(+0.42%)
Dec 30, 2019	11.01	11.02	10.95	11.01	632,049	+0.04(+0.34%)
Dec 27, 2019	10.93	11.00	10.92	10.97	551,997	+0.04(+0.34%)
Dec 26, 2019	10.98	10.98	10.83	10.93	477,485	-0.07(-0.67%)
Dec 24, 2019	11.07	11.07	10.97	11.01	235,021	-0.02(-0.17%)
Dec 23, 2019	10.90	11.03	10.85	11.02	583,224	+0.12(+1.10%)
Dec 20, 2019	10.92	11.01	10.89	10.90	1,612,412	+0.04(+0.34%)
Dec 19, 2019	10.83	10.89	10.77	10.87	713,836	+0.05(+0.43%)
Dec 18, 2019	10.83	10.83	10.66	10.82	948,679	+0.06(+0.51%)
Dec 17, 2019	10.77	10.83	10.71	10.77	1,091,630	+0.05(+0.43%)
Dec 16, 2019	10.88	10.91	10.69	10.72	1,535,113	-0.04(-0.34%)
Dec 13, 2019	10.97	10.99	10.70	10.76	1,694,800	-0.21(-1.93%)
Dec 12, 2019	11.00	11.14	10.92	10.97	1,695,492	-0.03(-0.25%)
Dec 11, 2019	10.89	11.02	10.82	11.00	1,402,112	+0.12(+1.10%)
Dec 10, 2019	11.03	11.09	10.83	10.88	1,115,623	-0.14(-1.26%)
Dec 09, 2019	10.86	11.06	10.84	11.01	914,788	+0.13(+1.19%)
Dec 06, 2019	10.96	11.01	10.84	10.89	734,225	+0.01(+0.08%)
Dec 05, 2019	10.65	10.91	10.64	10.88	1,347,678	+0.25(+2.34%)
Dec 04, 2019	10.43	10.66	10.43	10.63	1,297,360	+0.24(+2.31%)
Dec 03, 2019	10.26	10.41	10.16	10.39	820,833	+0.02(+0.18%)
Dec 02, 2019	10.41	10.47	10.31	10.37	981,953	-0.04(-0.35%)
Nov 29, 2019	10.34	10.47	10.32	10.41	438,930	+0.03(+0.27%)
Nov 27, 2019	10.28	10.41	10.28	10.38	312,747	+0.04(+0.36%)
Nov 26, 2019	10.25	10.38	10.20	10.34	642,929	+0.09(+0.90%)
Nov 25, 2019	10.08	10.30	10.04	10.25	787,851	+0.20(+2.02%)
Nov 22, 2019	10.06	10.08	10.01	10.05	429,608	+0.05(+0.46%)
Nov 21, 2019	10.10	10.13	9.935	10.000	651,301	-0.06(-0.64%)
Nov 20, 2019	10.01	10.15	9.981	10.06	881,747	-0.01(-0.09%)
Nov 19, 2019	10.18	10.18	10.06	10.07	490,749	-0.05(-0.46%)
Nov 18, 2019	10.09	10.15	10.05	10.12	804,786	-0.01(-0.09%)
Nov 15, 2019	10.24	10.24	10.08	10.13	574,545	-0.06(-0.54%)
Nov 14, 2019	10.18	10.25	10.16	10.18	477,564	+0.03(+0.27%)
Nov 13, 2019	10.20	10.22	10.10	10.16	759,487	-0.15(-1.43%)
Nov 12, 2019	10.23	10.31	10.19	10.30	743,002	+0.06(+0.63%)
Nov 11, 2019	10.23	10.29	10.08	10.24	772,584	-0.05(-0.45%)
Nov 08, 2019	10.30	10.43	10.20	10.29	767,289	-0.03(-0.27%)
Nov 07, 2019	10.57	10.74	10.25	10.31	1,094,454	-0.17(-1.65%)
Nov 06, 2019	10.51	10.79	9.669	10.49	1,842,364	-0.76(-6.78%)
Nov 05, 2019	11.06	11.26	11.06	11.25	1,013,288	+0.19(+1.74%)
Nov 04, 2019	11.11	11.20	10.97	11.06	1,119,637	+0.08(+0.75%)
Nov 01, 2019	10.81	11.14	10.81	10.97	1,214,949	+0.23(+2.14%)
Oct 31, 2019	10.73	10.77	10.62	10.74	1,077,369	-0.01(-0.08%)
Oct 30, 2019	10.70	10.77	10.55	10.75	930,841	+0.03(+0.26%)
Oct 29, 2019	10.73	10.81	10.69	10.72	1,366,536	-0.01(-0.09%)
Oct 28, 2019	10.79	10.84	10.72	10.73	800,203	-0.02(-0.17%)
Oct 25, 2019	10.75	10.85	10.73	10.75	621,741	+0.01(+0.08%)
Oct 24, 2019	10.79	10.79	10.61	10.74	514,697	+0.01(+0.09%)
Oct 23, 2019	10.68	10.83	10.65	10.73	767,126	+0.06(+0.52%)
Oct 22, 2019	10.53	10.75	10.49	10.68	649,840	+0.10(+0.95%)
Oct 21, 2019	10.70	10.78	10.54	10.58	611,616	+0.05(+0.44%)
Oct 18, 2019	10.50	10.62	10.49	10.53	1,041,462	+0.01(+0.09%)
Oct 17, 2019	10.38	10.56	10.37	10.52	716,416	+0.21(+2.05%)
Oct 16, 2019	10.25	10.35	10.25	10.31	738,876	+0.02(+0.18%)
Oct 15, 2019	10.27	10.42	10.21	10.29	598,795	+0.01(+0.09%)
Oct 14, 2019	10.20	10.33	10.16	10.28	593,709	-0.01(-0.09%)
Oct 11, 2019	10.39	10.56	10.28	10.29	1,052,788	+0.19(+1.91%)
Oct 10, 2019	9.944	10.14	9.940	10.10	720,358	+0.21(+2.14%)
Oct 09, 2019	9.853	9.908	9.797	9.889	671,057	+0.14(+1.41%)
Oct 08, 2019	9.853	9.853	9.683	9.752	638,812	-0.21(-2.12%)
Oct 07, 2019	9.972	10.04	9.853	9.963	596,736	-0.06(-0.55%)
Oct 04, 2019	9.816	10.02	9.765	10.02	799,801	+0.19(+1.96%)
Oct 03, 2019	9.871	9.917	9.719	9.825	692,774	-0.09(-0.93%)
Oct 02, 2019	9.862	9.995	9.660	9.917	1,249,416	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.