Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	751.77	751.77	733.19	735.31	6,621	-16.48(-2.19%)
Feb 27, 2019	745.26	754.23	745.26	751.79	3,668	-2.62(-0.35%)
Feb 26, 2019	755.54	755.54	748.07	754.41	4,550	-0.94(-0.13%)
Feb 25, 2019	747.96	761.95	747.96	755.35	6,985	+8.42(+1.13%)
Feb 22, 2019	742.66	747.12	728.42	746.93	4,170	+4.48(+0.60%)
Feb 21, 2019	739.50	747.77	739.50	742.45	3,539	-2.12(-0.28%)
Feb 20, 2019	748.53	756.84	744.57	744.57	6,235	-4.37(-0.58%)
Feb 19, 2019	741.52	751.31	741.52	748.94	6,306	+5.55(+0.75%)
Feb 15, 2019	740.48	743.38	740.48	743.38	3,849	+5.13(+0.70%)
Feb 14, 2019	736.56	738.71	735.12	738.25	3,189	+2.35(+0.32%)
Feb 13, 2019	743.37	743.38	735.90	735.90	4,625	-5.89(-0.79%)
Feb 12, 2019	734.03	743.48	733.47	741.79	7,963	+6.69(+0.91%)
Feb 11, 2019	732.24	735.10	731.70	735.10	2,991	-5.57(-0.75%)
Feb 08, 2019	743.38	743.38	732.86	740.67	3,101	-1.20(-0.16%)
Feb 07, 2019	735.68	743.38	735.68	741.87	3,730	+4.84(+0.66%)
Feb 06, 2019	725.37	750.86	712.53	737.03	20,797	+3.00(+0.41%)
Feb 05, 2019	729.36	736.36	724.66	734.03	7,482	+8.89(+1.23%)
Feb 04, 2019	700.23	726.09	685.51	725.14	12,502	+13.08(+1.84%)
Feb 01, 2019	692.14	718.07	692.14	712.06	9,624	+14.64(+2.10%)
Jan 31, 2019	713.89	722.93	682.60	697.41	13,254	-18.21(-2.54%)
Jan 30, 2019	720.82	731.20	712.75	715.62	9,585	-3.45(-0.48%)
Jan 29, 2019	722.82	722.82	717.20	719.07	5,562	-5.06(-0.70%)
Jan 28, 2019	727.33	731.78	720.00	724.13	6,070	-5.23(-0.72%)
Jan 25, 2019	731.11	732.63	714.87	729.36	10,908	-3.40(-0.46%)
Jan 24, 2019	729.46	734.03	724.22	732.76	6,591	+9.01(+1.25%)
Jan 23, 2019	724.68	725.62	720.19	723.75	7,171	+3.74(+0.52%)
Jan 22, 2019	716.73	720.25	706.63	720.01	9,756	+3.91(+0.55%)
Jan 18, 2019	709.28	720.01	708.66	716.10	8,448	+9.68(+1.37%)
Jan 17, 2019	690.93	714.96	690.93	706.42	11,803	+11.68(+1.68%)
Jan 16, 2019	684.47	695.51	684.47	694.74	3,658	+14.48(+2.13%)
Jan 15, 2019	676.99	680.34	674.66	680.26	7,699	+2.40(+0.35%)
Jan 14, 2019	684.67	684.67	673.51	677.85	2,727	-19.61(-2.81%)
Jan 11, 2019	693.65	698.31	679.89	697.46	5,561	+1.96(+0.28%)
Jan 10, 2019	687.80	700.09	687.80	695.50	6,045	+2.61(+0.38%)
Jan 09, 2019	673.25	694.88	673.25	692.89	18,739	+20.87(+3.11%)
Jan 08, 2019	678.59	678.59	660.64	672.02	14,917	+6.25(+0.94%)
Jan 07, 2019	666.61	666.72	655.40	665.77	11,235	+1.96(+0.30%)
Jan 04, 2019	674.29	679.99	655.79	663.81	9,304	-5.80(-0.87%)
Jan 03, 2019	681.67	681.67	669.54	669.61	10,082	-15.83(-2.31%)
Jan 02, 2019	683.87	689.40	668.58	685.44	20,196	-7.53(-1.09%)
Dec 31, 2018	690.27	693.83	672.56	692.96	14,758	+7.29(+1.06%)
Dec 28, 2018	663.89	685.67	663.89	685.67	9,517	+19.90(+2.99%)
Dec 27, 2018	646.79	665.77	635.96	665.77	10,279	+13.80(+2.12%)
Dec 26, 2018	646.14	656.06	637.71	651.97	14,743	+12.29(+1.92%)
Dec 24, 2018	635.85	649.76	635.85	639.68	1,818	+1.30(+0.20%)
Dec 21, 2018	637.08	641.92	627.48	638.38	24,703	-3.50(-0.54%)
Dec 20, 2018	656.84	656.84	636.22	641.88	17,827	-15.91(-2.42%)
Dec 19, 2018	675.12	678.86	652.68	657.79	20,952	-21.17(-3.12%)
Dec 18, 2018	710.42	714.40	678.96	678.96	15,412	-29.62(-4.18%)
Dec 17, 2018	724.54	724.68	708.58	708.58	15,239	-17.50(-2.41%)
Dec 14, 2018	713.48	726.99	705.52	726.09	11,870	+13.27(+1.86%)
Dec 13, 2018	719.07	721.51	710.46	712.82	17,314	-8.68(-1.20%)
Dec 12, 2018	721.88	722.51	711.33	721.49	5,816	+6.78(+0.95%)
Dec 11, 2018	720.33	720.33	710.65	714.71	12,579	-0.91(-0.13%)
Dec 10, 2018	716.32	722.35	708.91	715.62	9,137	-13.59(-1.86%)
Dec 07, 2018	724.92	737.24	717.20	729.21	18,608	+3.01(+0.41%)
Dec 06, 2018	731.51	744.92	724.68	726.20	12,192	-8.49(-1.16%)
Dec 04, 2018	716.27	736.80	716.27	734.69	8,983	+19.36(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.