Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.05	42.06	42.05	42.06	1,200	+0.75(+1.82%)
Mar 28, 2019	41.31	41.31	41.31	41.31	292	+0.07(+0.17%)
Mar 27, 2019	41.24	41.24	41.24	41.24	340	-0.34(-0.82%)
Mar 26, 2019	41.94	42.46	41.36	41.58	4,627	+0.30(+0.74%)
Mar 25, 2019	41.70	41.70	41.27	41.27	883	-0.05(-0.13%)
Mar 22, 2019	41.13	41.33	41.13	41.33	700	+0.25(+0.61%)
Mar 21, 2019	41.08	41.08	40.76	41.08	1,181	+0.15(+0.37%)
Mar 20, 2019	40.65	40.93	40.65	40.93	841	+0.30(+0.75%)
Mar 19, 2019	40.74	41.08	40.17	40.62	5,598	+0.30(+0.76%)
Mar 18, 2019	40.03	40.32	40.03	40.32	3,597	+1.05(+2.66%)
Mar 15, 2019	39.45	39.57	39.22	39.27	2,000	+0.17(+0.43%)
Mar 14, 2019	39.21	39.21	39.10	39.10	1,581	+0.13(+0.35%)
Mar 13, 2019	38.71	39.80	38.71	38.97	1,182	-0.26(-0.65%)
Mar 12, 2019	39.55	39.55	39.23	39.23	11,973	+0.64(+1.66%)
Mar 11, 2019	38.51	38.68	38.51	38.59	4,113	+0.05(+0.12%)
Mar 08, 2019	38.61	38.61	38.54	38.54	1,400	-0.62(-1.60%)
Mar 07, 2019	39.24	39.51	39.16	39.16	3,303	-1.02(-2.53%)
Mar 06, 2019	41.02	41.02	39.90	40.18	2,427	-0.05(-0.11%)
Mar 05, 2019	40.62	40.62	40.23	40.23	2,419	+0.40(+1.00%)
Mar 04, 2019	39.75	39.95	39.63	39.83	3,809	+0.01(+0.03%)
Mar 01, 2019	39.78	39.81	39.76	39.81	5,200	+0.07(+0.19%)
Feb 28, 2019	40.22	40.22	39.27	39.74	2,728	-1.02(-2.50%)
Feb 27, 2019	41.07	41.07	40.76	40.76	901	-1.06(-2.53%)
Feb 26, 2019	41.70	41.82	41.32	41.82	4,823	+0.39(+0.94%)
Feb 25, 2019	41.68	41.68	41.43	41.43	1,252	-0.22(-0.53%)
Feb 22, 2019	41.75	41.75	41.40	41.65	4,000	+0.34(+0.84%)
Feb 21, 2019	41.51	41.56	41.04	41.30	2,556	-0.24(-0.58%)
Feb 20, 2019	42.55	42.55	41.55	41.55	6,121	-0.47(-1.12%)
Feb 19, 2019	42.48	42.48	42.02	42.02	1,018	-0.64(-1.51%)
Feb 15, 2019	42.56	42.66	42.56	42.66	4,800	-0.03(-0.07%)
Feb 14, 2019	42.85	42.90	42.69	42.69	3,016	+0.23(+0.54%)
Feb 13, 2019	43.68	43.68	42.46	42.46	6,545	-0.54(-1.26%)
Feb 12, 2019	42.02	43.01	42.02	43.00	18,681	+2.60(+6.45%)
Feb 11, 2019	40.78	40.98	40.40	40.40	3,593	-0.90(-2.18%)
Feb 08, 2019	40.66	41.56	40.66	41.30	1,500	-0.36(-0.88%)
Feb 07, 2019	42.36	42.36	41.22	41.66	2,218	+0.06(+0.16%)
Feb 06, 2019	42.05	42.30	41.52	41.59	20,622	-0.36(-0.85%)
Feb 05, 2019	41.99	42.26	41.72	41.95	16,035	+0.13(+0.31%)
Feb 04, 2019	41.66	41.82	41.66	41.82	724	-0.63(-1.48%)
Feb 01, 2019	42.45	42.45	41.83	42.45	1,000	+0.12(+0.28%)
Jan 31, 2019	42.33	42.81	41.85	42.33	2,031	+0.91(+2.20%)
Jan 30, 2019	40.95	41.42	40.59	41.42	1,001	-0.69(-1.64%)
Jan 29, 2019	41.95	42.11	41.95	42.11	3,694	+0.11(+0.26%)
Jan 28, 2019	41.80	42.00	41.80	42.00	1,716	-0.77(-1.80%)
Jan 25, 2019	42.67	42.77	42.62	42.77	6,500	+1.83(+4.47%)
Jan 24, 2019	40.38	40.97	40.38	40.94	8,941	+1.38(+3.49%)
Jan 23, 2019	39.54	39.74	38.83	39.56	7,696	-0.12(-0.30%)
Jan 22, 2019	39.70	39.70	39.68	39.68	5,522	+0.41(+1.04%)
Jan 18, 2019	38.89	39.79	38.78	39.27	10,600	+0.37(+0.95%)
Jan 17, 2019	38.66	38.90	38.66	38.90	5,910	-0.63(-1.59%)
Jan 16, 2019	39.65	39.65	38.83	39.53	5,738	+0.46(+1.18%)
Jan 15, 2019	39.09	39.13	39.07	39.07	3,753	+0.38(+1.00%)
Jan 14, 2019	38.67	38.69	38.40	38.69	3,591	+0.36(+0.93%)
Jan 11, 2019	38.33	38.33	38.33	38.33	500	-0.98(-2.51%)
Jan 10, 2019	38.96	39.31	38.96	39.31	1,585	+0.70(+1.83%)
Jan 09, 2019	39.03	39.03	38.61	38.61	684	-0.64(-1.63%)
Jan 08, 2019	38.90	39.25	38.27	39.25	14,435	+1.20(+3.15%)
Jan 07, 2019	38.05	38.05	38.05	38.05	343	+0.17(+0.45%)
Jan 04, 2019	37.97	38.14	37.88	37.88	800	+0.14(+0.38%)
Jan 03, 2019	38.45	38.45	37.74	37.74	1,452	-0.90(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.