Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.096	2.121	2.067	2.118	4,826,355	+0.03(+1.37%)
Apr 29, 2019	2.113	2.124	2.064	2.090	3,251,057	-0.02(-0.81%)
Apr 26, 2019	2.090	2.118	2.078	2.107	6,985,003	+0.03(+1.38%)
Apr 25, 2019	2.038	2.095	2.024	2.078	3,326,962	+0.06(+2.83%)
Apr 24, 2019	2.061	2.078	2.015	2.021	4,379,081	-0.06(-3.02%)
Apr 23, 2019	2.073	2.116	2.055	2.084	8,610,925	+0.01(+0.28%)
Apr 22, 2019	2.027	2.081	2.004	2.078	3,410,486	+0.04(+1.97%)
Apr 18, 2019	1.992	2.073	1.975	2.038	4,727,753	+0.03(+1.71%)
Apr 17, 2019	2.061	2.067	1.978	2.004	7,637,375	-0.05(-2.23%)
Apr 16, 2019	2.067	2.101	2.044	2.050	3,229,381	-0.02(-1.10%)
Apr 15, 2019	2.084	2.101	2.038	2.073	5,306,670	+0.01(+0.28%)
Apr 12, 2019	2.107	2.124	2.033	2.067	11,100,763	-0.08(-3.73%)
Apr 11, 2019	2.141	2.147	2.096	2.147	11,777,559	-0.05(-2.09%)
Apr 10, 2019	2.164	2.204	2.159	2.193	7,480,805	+0.12(+5.80%)
Apr 09, 2019	2.113	2.121	2.055	2.073	9,768,750	-0.05(-2.43%)
Apr 08, 2019	2.141	2.170	2.118	2.124	8,573,919	+0.05(+2.20%)
Apr 05, 2019	2.050	2.098	2.027	2.078	5,800,837	+0.02(+0.83%)
Apr 04, 2019	2.021	2.084	2.021	2.061	5,250,239	+0.03(+1.41%)
Apr 03, 2019	2.027	2.096	2.010	2.033	7,281,086	+0.03(+1.72%)
Apr 02, 2019	2.055	2.073	1.992	1.998	4,884,292	-0.04(-1.97%)
Apr 01, 2019	2.055	2.090	2.004	2.038	5,514,000	-0.01(-0.28%)
Mar 29, 2019	2.010	2.067	1.998	2.044	15,617,008	+0.07(+3.48%)
Mar 28, 2019	1.918	2.015	1.901	1.975	7,115,317	+0.04(+2.07%)
Mar 27, 2019	2.021	2.027	1.930	1.935	15,086,232	-0.17(-7.90%)
Mar 26, 2019	2.113	2.118	2.055	2.101	7,663,526	+0.02(+0.82%)
Mar 25, 2019	2.044	2.101	2.033	2.084	8,249,136	+0.05(+2.54%)
Mar 22, 2019	2.067	2.101	2.021	2.033	7,358,416	-0.12(-5.59%)
Mar 21, 2019	2.181	2.184	2.077	2.153	9,161,305	-0.05(-2.08%)
Mar 20, 2019	2.222	2.250	2.164	2.199	4,247,878	-0.03(-1.54%)
Mar 19, 2019	2.250	2.262	2.224	2.233	5,261,043	-0.02(-1.02%)
Mar 18, 2019	2.199	2.262	2.187	2.256	4,865,205	+0.05(+2.34%)
Mar 15, 2019	2.187	2.250	2.187	2.204	7,895,657	+0.02(+0.79%)
Mar 14, 2019	2.193	2.196	2.153	2.187	4,538,044	-0.03(-1.29%)
Mar 13, 2019	2.193	2.227	2.144	2.216	5,901,392	+0.02(+1.04%)
Mar 12, 2019	2.141	2.210	2.133	2.193	5,818,437	+0.06(+2.68%)
Mar 11, 2019	2.113	2.147	2.101	2.136	4,220,314	+0.04(+1.91%)
Mar 08, 2019	2.055	2.101	2.044	2.096	4,670,291	+0.06(+2.81%)
Mar 07, 2019	2.050	2.050	1.998	2.038	10,504,819	-0.02(-0.84%)
Mar 06, 2019	2.159	2.170	2.044	2.055	6,933,551	-0.09(-4.27%)
Mar 05, 2019	2.113	2.159	2.104	2.147	4,368,504	+0.03(+1.35%)
Mar 04, 2019	2.136	2.136	2.084	2.118	3,827,927	+0.00(+0.00%)
Mar 01, 2019	2.136	2.153	2.107	2.118	7,174,679	-0.07(-3.14%)
Feb 28, 2019	2.216	2.227	2.176	2.187	4,605,201	-0.06(-2.55%)
Feb 27, 2019	2.181	2.279	2.156	2.244	10,675,496	+0.06(+2.89%)
Feb 26, 2019	2.164	2.181	2.124	2.181	4,570,072	+0.02(+0.79%)
Feb 25, 2019	2.153	2.187	2.141	2.164	13,096,006	+0.02(+1.07%)
Feb 22, 2019	2.136	2.156	2.113	2.141	3,831,770	+0.03(+1.36%)
Feb 21, 2019	2.107	2.124	2.090	2.113	3,793,827	-0.02(-1.07%)
Feb 20, 2019	2.147	2.170	2.118	2.136	5,104,924	-0.02(-0.80%)
Feb 19, 2019	2.130	2.170	2.130	2.153	4,383,016	+0.04(+1.90%)
Feb 15, 2019	2.130	2.133	2.076	2.113	7,964,471	+0.00(+0.00%)
Feb 14, 2019	2.004	2.124	1.998	2.113	7,648,083	+0.06(+2.79%)
Feb 13, 2019	2.033	2.070	1.987	2.055	12,531,650	+0.01(+0.56%)
Feb 12, 2019	2.004	2.053	1.981	2.044	11,575,512	+0.06(+2.88%)
Feb 11, 2019	2.027	2.027	1.930	1.987	11,741,985	-0.07(-3.34%)
Feb 08, 2019	2.027	2.078	1.975	2.055	8,136,682	+0.03(+1.41%)
Feb 07, 2019	2.033	2.038	1.981	2.027	6,490,715	+0.02(+0.85%)
Feb 06, 2019	2.061	2.073	1.998	2.010	7,882,602	-0.09(-4.36%)
Feb 05, 2019	2.101	2.124	2.067	2.101	3,318,747	+0.01(+0.27%)
Feb 04, 2019	2.090	2.118	2.073	2.096	6,316,765	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.