Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7232	0.7382	0.7232	0.7232	10,211	+0.01(+2.11%)
Apr 29, 2019	0.7531	0.7681	0.7082	0.7082	26,149	-0.03(-3.47%)
Apr 26, 2019	0.7246	0.7531	0.7246	0.7337	5,413	+0.01(+0.75%)
Apr 25, 2019	0.7481	0.7643	0.7232	0.7282	39,163	-0.01(-2.01%)
Apr 24, 2019	0.7431	0.7681	0.7232	0.7431	11,372	-0.00(-0.33%)
Apr 23, 2019	0.7652	0.7652	0.7287	0.7456	22,357	-0.02(-2.29%)
Apr 22, 2019	0.7332	0.7681	0.6983	0.7631	131,241	+0.02(+2.68%)
Apr 18, 2019	0.7232	0.7431	0.7171	0.7431	31,879	+0.02(+2.76%)
Apr 17, 2019	0.7232	0.7382	0.7232	0.7232	6,993	-0.02(-2.68%)
Apr 16, 2019	0.7232	0.7431	0.7232	0.7431	4,571	+0.01(+2.05%)
Apr 15, 2019	0.7282	0.7282	0.7182	0.7282	4,958	+0.01(+2.10%)
Apr 12, 2019	0.7481	0.7631	0.7132	0.7132	9,022	-0.05(-6.54%)
Apr 11, 2019	0.7132	0.7631	0.7132	0.7631	17,587	+0.05(+7.75%)
Apr 10, 2019	0.7531	0.7681	0.6983	0.7082	38,598	-0.03(-4.12%)
Apr 09, 2019	0.7681	0.7681	0.7382	0.7387	18,265	-0.03(-3.83%)
Apr 08, 2019	0.7582	0.7681	0.7582	0.7681	25,718	+0.01(+1.32%)
Apr 05, 2019	0.7332	0.7731	0.7332	0.7581	1,046,409	+0.02(+3.40%)
Apr 04, 2019	0.6933	0.7545	0.6933	0.7332	31,917	+0.04(+5.76%)
Apr 03, 2019	0.6783	0.6933	0.6733	0.6933	31,308	+0.01(+1.46%)
Apr 02, 2019	0.7232	0.7282	0.6584	0.6833	111,247	-0.04(-6.16%)
Apr 01, 2019	0.7281	0.7376	0.7182	0.7282	26,893	+0.01(+1.39%)
Mar 29, 2019	0.7182	0.7282	0.7132	0.7182	37,293	+0.00(+0.70%)
Mar 28, 2019	0.7282	0.7431	0.7132	0.7132	27,709	-0.01(-1.83%)
Mar 27, 2019	0.7332	0.7481	0.7232	0.7265	86,497	-0.01(-1.57%)
Mar 26, 2019	0.7581	0.7731	0.7382	0.7382	27,326	+0.00(+0.00%)
Mar 25, 2019	0.7481	0.7631	0.7382	0.7382	33,008	-0.01(-1.33%)
Mar 22, 2019	0.7880	0.7880	0.7481	0.7481	45,714	-0.03(-3.85%)
Mar 21, 2019	0.7531	0.7880	0.7282	0.7781	649,646	+0.03(+4.00%)
Mar 20, 2019	0.7531	0.7531	0.7282	0.7481	18,716	+0.01(+2.04%)
Mar 19, 2019	0.7431	0.7431	0.7332	0.7332	18,644	-0.01(-1.34%)
Mar 18, 2019	0.7382	0.7681	0.7282	0.7431	16,813	+0.01(+2.05%)
Mar 15, 2019	0.7382	0.7506	0.7232	0.7282	49,724	-0.01(-1.35%)
Mar 14, 2019	0.7382	0.7382	0.7274	0.7382	422,116	+0.00(+0.00%)
Mar 13, 2019	0.7382	0.7382	0.7332	0.7382	12,964	+0.00(+0.68%)
Mar 12, 2019	0.7382	0.7382	0.7282	0.7332	156,418	+0.00(+0.00%)
Mar 11, 2019	0.7332	0.7382	0.7182	0.7332	24,465	+0.00(+0.00%)
Mar 08, 2019	0.7332	0.7481	0.7132	0.7332	24,461	-0.02(-2.65%)
Mar 07, 2019	0.7382	0.7581	0.7282	0.7531	15,993	+0.02(+3.42%)
Mar 06, 2019	0.7531	0.7531	0.7232	0.7282	39,101	-0.02(-3.31%)
Mar 05, 2019	0.7581	0.7581	0.7332	0.7531	10,576	-0.01(-1.95%)
Mar 04, 2019	0.7731	0.7731	0.7581	0.7681	6,947	+0.01(+1.99%)
Mar 01, 2019	0.7731	0.7731	0.7431	0.7531	58,947	-0.02(-2.58%)
Feb 28, 2019	0.7681	0.7743	0.7481	0.7731	13,465	-0.00(-0.64%)
Feb 27, 2019	0.7631	0.7781	0.7581	0.7781	8,190	+0.02(+2.63%)
Feb 26, 2019	0.7481	0.7681	0.7481	0.7581	21,180	+0.01(+1.33%)
Feb 25, 2019	0.7731	0.7980	0.7431	0.7481	147,016	-0.02(-2.60%)
Feb 22, 2019	0.7681	0.7781	0.7631	0.7681	46,315	-0.00(-0.65%)
Feb 21, 2019	0.7481	0.7830	0.7481	0.7731	15,161	+0.03(+4.73%)
Feb 20, 2019	0.8130	0.8180	0.7382	0.7382	46,040	-0.05(-6.92%)
Feb 19, 2019	0.7581	0.8180	0.7581	0.7930	31,053	+0.04(+6.00%)
Feb 15, 2019	0.7531	0.7581	0.7481	0.7481	191,477	+0.00(+0.67%)
Feb 14, 2019	0.7531	0.7531	0.7431	0.7431	15,069	+0.00(+0.00%)
Feb 13, 2019	0.7581	0.7581	0.7282	0.7431	72,344	-0.01(-1.97%)
Feb 12, 2019	0.7615	0.7615	0.7481	0.7581	17,605	+0.01(+1.33%)
Feb 11, 2019	0.7456	0.7631	0.7456	0.7481	16,252	+0.00(+0.00%)
Feb 08, 2019	0.7631	0.7781	0.7481	0.7481	8,220	-0.01(-1.96%)
Feb 07, 2019	0.7631	0.7643	0.7082	0.7631	86,347	+0.00(+0.00%)
Feb 06, 2019	0.7531	0.7780	0.7382	0.7631	9,479	+0.01(+2.00%)
Feb 05, 2019	0.7581	0.7781	0.7481	0.7481	44,837	+0.00(+0.00%)
Feb 04, 2019	0.7830	0.7830	0.7382	0.7481	249,229	-0.03(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.