Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.92	38.92	36.40	37.24	8,929	-1.26(-3.27%)
Apr 29, 2019	37.80	40.11	37.80	38.50	64,062	+0.49(+1.29%)
Apr 26, 2019	37.38	38.36	36.96	38.01	4,528	+0.42(+1.12%)
Apr 25, 2019	36.75	37.59	36.40	37.59	7,320	+0.91(+2.48%)
Apr 24, 2019	37.59	38.57	36.05	36.68	16,316	-0.21(-0.57%)
Apr 23, 2019	34.30	37.03	34.30	36.89	24,308	+2.52(+7.33%)
Apr 22, 2019	34.23	35.00	33.46	34.37	21,581	+0.49(+1.45%)
Apr 18, 2019	31.15	34.09	31.15	33.88	12,671	+2.73(+8.76%)
Apr 17, 2019	31.22	31.29	29.68	31.15	9,233	+0.14(+0.45%)
Apr 16, 2019	32.20	32.76	30.17	31.01	17,055	-1.40(-4.32%)
Apr 15, 2019	34.02	34.02	31.85	32.41	17,641	-1.54(-4.54%)
Apr 12, 2019	34.16	34.76	33.67	33.95	4,885	-0.07(-0.21%)
Apr 11, 2019	35.70	35.96	33.74	34.02	22,035	-1.68(-4.71%)
Apr 10, 2019	35.35	35.98	34.82	35.70	2,169	+0.32(+0.89%)
Apr 09, 2019	35.98	36.40	35.14	35.38	8,172	-0.46(-1.27%)
Apr 08, 2019	36.33	37.03	35.14	35.84	24,354	-0.07(-0.19%)
Apr 05, 2019	35.49	36.40	34.65	35.91	10,500	+1.26(+3.64%)
Apr 04, 2019	35.63	35.91	34.51	34.65	11,518	-0.98(-2.75%)
Apr 03, 2019	34.72	35.63	33.66	35.63	9,416	+0.91(+2.62%)
Apr 02, 2019	35.00	35.21	34.44	34.72	5,231	+0.42(+1.22%)
Apr 01, 2019	35.07	35.63	33.25	34.30	32,902	-0.70(-2.00%)
Mar 29, 2019	35.84	36.33	35.00	35.00	9,285	-0.91(-2.53%)
Mar 28, 2019	35.91	36.26	35.11	35.91	6,060	+0.07(+0.20%)
Mar 27, 2019	36.40	38.15	35.49	35.84	19,199	-0.35(-0.97%)
Mar 26, 2019	34.79	37.38	34.79	36.19	20,150	+0.70(+1.97%)
Mar 25, 2019	39.06	39.06	35.21	35.49	24,716	-0.83(-2.29%)
Mar 22, 2019	36.54	36.96	35.49	36.32	6,528	+0.13(+0.37%)
Mar 21, 2019	36.40	37.84	35.42	36.19	22,502	-0.49(-1.34%)
Mar 20, 2019	35.07	36.75	35.07	36.68	3,417	+0.14(+0.38%)
Mar 19, 2019	36.12	36.75	35.14	36.54	6,096	+0.77(+2.15%)
Mar 18, 2019	36.26	37.03	35.35	35.77	8,944	-0.77(-2.11%)
Mar 15, 2019	37.10	37.94	35.80	36.54	9,571	+0.00(+0.00%)
Mar 14, 2019	36.61	37.38	35.84	36.54	7,765	-0.07(-0.19%)
Mar 13, 2019	34.51	36.96	33.88	36.61	37,861	+2.52(+7.39%)
Mar 12, 2019	33.60	40.18	32.34	34.09	147,353	+0.49(+1.46%)
Mar 11, 2019	32.90	33.67	32.34	33.60	2,424	+0.84(+2.56%)
Mar 08, 2019	32.48	32.97	31.88	32.76	2,842	-0.21(-0.64%)
Mar 07, 2019	33.88	33.88	32.62	32.97	2,078	+0.35(+1.07%)
Mar 06, 2019	33.39	33.60	32.27	32.62	4,828	-0.63(-1.89%)
Mar 05, 2019	33.95	34.58	33.18	33.25	4,080	-0.42(-1.25%)
Mar 04, 2019	36.40	36.68	33.60	33.67	10,271	-2.45(-6.78%)
Mar 01, 2019	35.00	36.12	34.23	36.12	9,085	+2.03(+5.95%)
Feb 28, 2019	33.88	34.93	33.74	34.09	3,668	-0.14(-0.41%)
Feb 27, 2019	34.44	35.21	33.60	34.23	4,043	-0.70(-2.00%)
Feb 26, 2019	35.21	35.28	33.84	34.93	11,801	-0.07(-0.20%)
Feb 25, 2019	34.23	35.42	33.11	35.00	21,917	+1.33(+3.95%)
Feb 22, 2019	33.53	34.16	33.04	33.67	5,428	+0.42(+1.26%)
Feb 21, 2019	33.11	34.23	33.11	33.25	7,189	-0.21(-0.63%)
Feb 20, 2019	33.53	34.23	32.97	33.46	9,969	-0.42(-1.24%)
Feb 19, 2019	33.32	34.44	32.55	33.88	23,874	+0.84(+2.54%)
Feb 15, 2019	33.46	33.95	32.55	33.04	8,471	+0.07(+0.21%)
Feb 14, 2019	32.34	33.88	32.34	32.97	5,114	+0.49(+1.51%)
Feb 13, 2019	33.11	33.69	32.27	32.48	9,910	-0.77(-2.32%)
Feb 12, 2019	33.74	35.00	33.25	33.25	9,121	-0.63(-1.86%)
Feb 11, 2019	34.44	34.44	32.90	33.88	18,186	-0.56(-1.63%)
Feb 08, 2019	35.35	35.70	33.95	34.44	13,242	-1.26(-3.53%)
Feb 07, 2019	35.63	36.96	34.97	35.70	11,225	-0.49(-1.35%)
Feb 06, 2019	36.96	37.80	35.21	36.19	22,918	-0.49(-1.34%)
Feb 05, 2019	34.79	36.75	34.40	36.68	25,266	+1.89(+5.43%)
Feb 04, 2019	33.32	35.00	33.04	34.79	20,887	+1.75(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.