Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.38	26.82	26.33	26.73	92,621	+0.39(+1.50%)
Jun 27, 2019	26.04	26.38	25.85	26.34	60,113	+0.31(+1.20%)
Jun 26, 2019	26.04	26.26	25.80	26.03	84,245	+0.05(+0.19%)
Jun 25, 2019	26.20	26.34	25.82	25.98	50,744	-0.30(-1.12%)
Jun 24, 2019	25.95	26.47	25.94	26.27	41,139	+0.30(+1.17%)
Jun 21, 2019	25.95	26.32	25.95	25.97	124,429	-0.16(-0.60%)
Jun 20, 2019	26.67	26.69	26.09	26.13	46,354	-0.33(-1.24%)
Jun 19, 2019	26.68	26.82	26.31	26.45	35,171	-0.08(-0.31%)
Jun 18, 2019	26.03	26.69	26.03	26.54	37,425	+0.47(+1.79%)
Jun 17, 2019	26.27	26.33	25.98	26.07	22,616	-0.11(-0.44%)
Jun 14, 2019	26.14	26.36	25.86	26.18	23,277	+0.02(+0.06%)
Jun 13, 2019	26.45	26.50	26.09	26.17	31,453	-0.05(-0.19%)
Jun 12, 2019	26.15	26.42	25.93	26.22	21,809	+0.08(+0.31%)
Jun 11, 2019	25.60	26.30	25.60	26.13	52,032	+0.25(+0.95%)
Jun 10, 2019	25.77	26.32	25.68	25.89	23,756	+0.10(+0.38%)
Jun 07, 2019	25.55	25.97	25.49	25.79	26,567	+0.07(+0.29%)
Jun 06, 2019	25.78	25.81	25.28	25.72	22,399	-0.09(-0.35%)
Jun 05, 2019	26.23	26.27	25.66	25.81	24,149	-0.51(-1.95%)
Jun 04, 2019	25.77	26.41	25.77	26.32	24,268	+0.74(+2.90%)
Jun 03, 2019	25.15	25.60	25.06	25.58	49,128	+0.47(+1.88%)
May 31, 2019	25.00	25.27	24.89	25.11	28,999	-0.28(-1.12%)
May 30, 2019	25.90	25.90	25.07	25.39	22,841	-0.47(-1.82%)
May 29, 2019	25.62	25.98	25.49	25.86	26,188	-0.05(-0.19%)
May 28, 2019	25.99	26.09	25.79	25.91	32,830	-0.25(-0.96%)
May 24, 2019	25.60	26.20	25.58	26.16	25,681	+0.56(+2.19%)
May 23, 2019	26.18	26.40	25.40	25.60	33,227	-0.84(-3.17%)
May 22, 2019	26.61	26.63	26.34	26.44	29,183	-0.18(-0.67%)
May 21, 2019	26.60	26.97	26.49	26.62	68,300	-0.05(-0.18%)
May 20, 2019	26.65	27.03	26.56	26.67	25,181	-0.07(-0.24%)
May 17, 2019	26.86	27.02	26.72	26.73	36,003	-0.37(-1.35%)
May 16, 2019	27.04	27.34	26.94	27.10	38,396	+0.13(+0.48%)
May 15, 2019	26.87	27.00	26.64	26.97	22,769	-0.26(-0.96%)
May 14, 2019	27.60	27.60	26.94	27.23	20,352	+0.34(+1.27%)
May 13, 2019	27.43	27.59	26.82	26.89	24,391	-0.94(-3.36%)
May 10, 2019	27.88	27.88	27.47	27.82	22,363	-0.10(-0.35%)
May 09, 2019	27.26	27.95	27.06	27.92	32,217	+0.61(+2.23%)
May 08, 2019	27.57	27.66	27.30	27.31	16,640	-0.24(-0.86%)
May 07, 2019	27.95	28.11	27.42	27.55	17,825	-0.50(-1.77%)
May 06, 2019	27.78	28.23	27.78	28.04	18,474	-0.06(-0.20%)
May 03, 2019	27.87	28.11	27.67	28.10	47,553	+0.35(+1.26%)
May 02, 2019	27.57	27.82	27.42	27.75	30,936	+0.23(+0.83%)
May 01, 2019	27.52	27.78	27.34	27.52	28,572	+0.02(+0.06%)
Apr 30, 2019	27.74	27.81	27.45	27.51	49,326	-0.24(-0.88%)
Apr 29, 2019	27.66	27.79	27.42	27.75	35,531	+0.55(+2.03%)
Apr 26, 2019	27.17	27.32	26.74	27.20	26,050	+0.02(+0.09%)
Apr 25, 2019	27.14	27.18	26.80	27.17	25,438	-0.04(-0.15%)
Apr 24, 2019	27.47	27.60	26.89	27.21	26,462	-0.20(-0.71%)
Apr 23, 2019	26.86	27.61	26.57	27.41	58,036	+0.62(+2.31%)
Apr 22, 2019	27.30	27.30	26.67	26.79	17,759	-0.42(-1.56%)
Apr 18, 2019	27.28	27.62	26.99	27.21	28,138	-0.29(-1.06%)
Apr 17, 2019	27.67	27.67	26.71	27.51	33,812	-0.08(-0.30%)
Apr 16, 2019	26.60	28.07	26.60	27.59	37,450	+0.12(+0.44%)
Apr 15, 2019	27.56	27.82	27.18	27.47	28,845	-0.09(-0.33%)
Apr 12, 2019	27.39	27.64	27.11	27.56	33,299	+0.37(+1.38%)
Apr 11, 2019	27.36	27.52	27.17	27.18	13,205	+0.06(+0.21%)
Apr 10, 2019	26.75	27.15	26.67	27.12	22,889	+0.45(+1.68%)
Apr 09, 2019	27.08	27.24	26.68	26.68	17,744	-0.58(-2.12%)
Apr 08, 2019	27.36	27.53	27.13	27.25	16,633	-0.11(-0.42%)
Apr 05, 2019	26.86	27.45	26.27	27.37	42,147	+0.52(+1.94%)
Apr 04, 2019	26.65	27.22	26.52	26.85	20,191	+0.20(+0.76%)
Apr 03, 2019	27.00	27.00	26.58	26.64	20,916	-0.07(-0.27%)
Apr 02, 2019	26.90	27.07	26.69	26.72	24,294	-0.29(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.