Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.7301	0.8000	0.7301	0.8000	5,400	+0.07(+9.59%)
Jul 30, 2019	0.4501	0.8000	0.4501	0.7300	8,550	+0.03(+4.29%)
Jul 29, 2019	0.6600	0.7000	0.6600	0.7000	8,000	+0.05(+7.69%)
Jul 24, 2019		0.6500	0.6500	0.6500	0	+0.12(+22.64%)
Jul 23, 2019	0.5800	0.5800	0.5300	0.5300	3,800	+0.03(+6.00%)
Jul 19, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 18, 2019	0.5000	0.5000	0.5000	0.5000	5,267	+0.00(+0.00%)
Jul 17, 2019	0.5000	0.5000	0.5000	0.5000	1,500	+0.05(+11.11%)
Jul 12, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 11, 2019	0.4500	0.4500	0.4500	0.4500	200	+0.00(+0.00%)
Jul 10, 2019	0.4500	0.4500	0.4500	0.4500	400	+0.03(+7.76%)
Jul 09, 2019	0.3800	0.4176	0.3799	0.4176	4,782	+0.03(+6.53%)
Jul 01, 2019		0.3920	0.3920	0.3920	0	-0.05(-10.52%)
Jun 28, 2019	0.4400	0.4400	0.4301	0.4381	10,000	-0.00(-0.48%)
Jun 26, 2019		0.4402	0.4402	0.4402	0	-0.00(-0.43%)
Jun 25, 2019	0.4518	0.4606	0.4421	0.4421	4,750	-0.01(-1.76%)
Jun 24, 2019	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Jun 21, 2019	0.4508	0.4508	0.4500	0.4500	4,200	+0.03(+6.74%)
Jun 20, 2019	0.4388	0.4403	0.4073	0.4216	7,780	-0.00(-0.43%)
Jun 19, 2019	0.4050	0.4234	0.4050	0.4234	5,000	+0.06(+16.25%)
Jun 17, 2019		0.3642	0.3642	0.3642	0	+0.00(+0.00%)
Jun 14, 2019	0.3642	0.3642	0.3642	0.3642	200	-0.01(-3.40%)
Jun 13, 2019	0.3701	0.3770	0.3701	0.3770	1,200	-0.01(-1.33%)
Jun 10, 2019		0.3821	0.3821	0.3821	0	-0.00(-0.52%)
Jun 06, 2019		0.3841	0.3841	0.3841	0	+0.01(+2.34%)
Jun 04, 2019		0.3753	0.3753	0.3753	0	+0.01(+1.87%)
Jun 03, 2019	0.3750	0.3750	0.3684	0.3684	5,700	+0.02(+5.26%)
May 30, 2019		0.3500	0.3500	0.3500	0	-0.00(-0.06%)
May 29, 2019	0.3871	0.3871	0.3457	0.3502	3,999	-0.06(-14.59%)
May 22, 2019		0.4100	0.4100	0.4100	0	+0.00(+1.01%)
May 21, 2019	0.3821	0.4059	0.3821	0.4059	10,399	+0.05(+15.64%)
May 20, 2019	0.3630	0.3630	0.3510	0.3510	700	-0.03(-8.02%)
May 17, 2019	0.3816	0.3816	0.3816	0.3816	1,000	-0.01(-2.15%)
May 16, 2019	0.3900	0.3900	0.3900	0.3900	250	+0.00(+0.00%)
May 15, 2019		0.3900	0.3900	0.3900	36	+0.00(+0.00%)
May 14, 2019	0.3800	0.4040	0.3800	0.3900	15,637	+0.01(+2.01%)
May 13, 2019	0.3620	0.3881	0.3620	0.3823	9,500	+0.01(+4.00%)
May 10, 2019	0.3580	0.3676	0.3580	0.3676	2,300	+0.04(+11.36%)
May 07, 2019		0.3301	0.3301	0.3301	0	-0.02(-5.42%)
May 06, 2019	0.3490	0.3490	0.3490	0.3490	1,843	+0.01(+2.80%)
May 02, 2019		0.3395	0.3395	0.3395	0	-0.02(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.