Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	702.03	722.18	702.01	722.18	13,983	+17.17(+2.44%)
Jul 30, 2019	710.64	714.20	705.00	705.00	17,083	-4.27(-0.60%)
Jul 29, 2019	699.55	718.76	690.74	709.27	32,120	+3.61(+0.51%)
Jul 26, 2019	711.24	728.54	703.37	705.66	27,384	-5.54(-0.78%)
Jul 25, 2019	712.40	717.69	709.98	711.20	15,103	-0.32(-0.04%)
Jul 24, 2019	726.08	726.08	711.10	711.52	18,701	-6.64(-0.92%)
Jul 23, 2019	737.71	737.71	716.69	718.15	21,354	-5.30(-0.73%)
Jul 22, 2019	725.41	734.85	722.23	723.45	14,147	+2.68(+0.37%)
Jul 19, 2019	721.87	729.22	713.73	720.77	14,597	-0.65(-0.09%)
Jul 18, 2019	737.21	737.21	717.02	721.42	41,347	-18.12(-2.45%)
Jul 17, 2019	738.55	743.90	729.94	739.54	27,276	-0.66(-0.09%)
Jul 16, 2019	742.46	748.78	735.22	740.20	21,902	-7.70(-1.03%)
Jul 15, 2019	754.37	756.43	747.31	747.89	20,611	+1.96(+0.26%)
Jul 12, 2019	741.77	755.03	736.75	745.93	24,933	+3.48(+0.47%)
Jul 11, 2019	738.05	744.96	727.80	742.45	14,177	+5.62(+0.76%)
Jul 10, 2019	752.08	752.08	732.03	736.83	14,317	-13.97(-1.86%)
Jul 09, 2019	749.85	755.50	749.85	750.80	7,846	-9.38(-1.23%)
Jul 08, 2019	767.81	777.83	757.85	760.19	22,664	-7.18(-0.94%)
Jul 05, 2019	772.76	772.76	762.53	767.37	22,802	-5.40(-0.70%)
Jul 03, 2019	788.66	788.66	772.76	772.76	12,892	-7.13(-0.91%)
Jul 02, 2019	786.46	788.34	772.67	779.90	25,661	-8.45(-1.07%)
Jul 01, 2019	806.23	806.83	780.90	788.34	33,357	-11.96(-1.49%)
Jun 28, 2019	801.47	812.32	797.98	800.30	19,392	+0.47(+0.06%)
Jun 27, 2019	792.91	801.33	781.34	799.83	15,283	+13.52(+1.72%)
Jun 26, 2019	814.15	814.15	782.24	786.31	24,176	-32.07(-3.92%)
Jun 25, 2019	830.58	830.58	816.79	818.37	10,751	-13.70(-1.65%)
Jun 24, 2019	832.40	841.83	825.88	832.08	8,729	-0.78(-0.09%)
Jun 21, 2019	845.17	852.16	832.86	832.86	15,556	-13.76(-1.63%)
Jun 20, 2019	858.73	859.63	843.87	846.61	5,424	-6.21(-0.73%)
Jun 19, 2019	821.63	852.83	820.06	852.83	11,351	+32.76(+4.00%)
Jun 18, 2019	815.56	821.58	808.28	820.06	11,791	+4.66(+0.57%)
Jun 17, 2019	821.19	838.46	814.43	815.40	28,439	-8.62(-1.05%)
Jun 14, 2019	820.16	829.97	816.87	824.02	62,226	+3.02(+0.37%)
Jun 13, 2019	825.09	825.09	812.87	821.00	22,964	-1.55(-0.19%)
Jun 12, 2019	824.05	827.93	811.65	822.55	13,897	-5.41(-0.65%)
Jun 11, 2019	831.54	837.74	824.75	827.96	5,138	+3.63(+0.44%)
Jun 10, 2019	827.02	832.32	821.07	824.33	15,576	+2.09(+0.25%)
Jun 07, 2019	827.05	829.30	820.16	822.24	7,683	-4.85(-0.59%)
Jun 06, 2019	833.98	834.92	823.11	827.10	7,703	-7.71(-0.92%)
Jun 05, 2019	828.96	834.81	828.36	834.81	5,915	+10.66(+1.29%)
Jun 04, 2019	806.75	824.14	802.91	824.14	6,612	+9.48(+1.16%)
Jun 03, 2019	828.45	828.45	814.66	814.66	4,473	-12.96(-1.57%)
May 31, 2019	832.95	835.86	825.75	827.62	5,122	-6.36(-0.76%)
May 30, 2019	831.17	835.86	830.33	833.98	10,198	+2.61(+0.31%)
May 29, 2019	836.79	842.54	831.37	831.37	5,457	-10.86(-1.29%)
May 28, 2019	838.67	843.35	826.75	842.23	13,267	+9.16(+1.10%)
May 24, 2019	826.96	835.53	826.96	833.07	2,988	-3.72(-0.44%)
May 23, 2019	846.16	846.16	833.82	836.79	5,310	-6.56(-0.78%)
May 22, 2019	864.72	864.72	836.33	843.35	3,380	-13.10(-1.53%)
May 21, 2019	847.52	856.45	844.85	856.45	7,707	+16.13(+1.92%)
May 20, 2019	827.32	840.33	827.32	840.33	2,281	+11.83(+1.43%)
May 17, 2019	840.98	849.12	826.63	828.50	4,802	-16.45(-1.95%)
May 16, 2019	835.07	849.15	835.07	844.95	3,109	+9.88(+1.18%)
May 15, 2019	822.95	838.06	818.30	835.07	6,433	+14.79(+1.80%)
May 14, 2019	837.73	843.37	815.75	820.28	19,094	-11.83(-1.42%)
May 13, 2019	822.14	837.37	819.62	832.11	6,713	+4.73(+0.57%)
May 10, 2019	822.63	828.74	820.02	827.38	6,829	+1.86(+0.23%)
May 09, 2019	823.09	830.23	820.03	825.51	7,857	+17.02(+2.10%)
May 08, 2019	797.48	808.50	796.50	808.50	6,328	+8.13(+1.02%)
May 07, 2019	804.75	805.07	800.36	800.36	4,873	-11.81(-1.45%)
May 06, 2019	811.09	818.27	810.66	812.17	9,550	+1.61(+0.20%)
May 03, 2019	807.43	810.64	805.22	810.56	6,616	+4.34(+0.54%)
May 02, 2019	817.27	818.80	805.87	806.22	8,504	-11.92(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.