Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.37	31.46	29.15	29.26	47,039	+0.00(+0.00%)
Jul 30, 2019	33.88	34.59	28.88	29.26	88,541	-5.06(-14.74%)
Jul 29, 2019	34.65	35.20	33.55	34.32	18,153	-0.22(-0.64%)
Jul 26, 2019	33.66	35.20	33.66	34.54	25,045	+0.99(+2.95%)
Jul 25, 2019	34.65	34.81	33.22	33.55	23,053	-0.99(-2.87%)
Jul 24, 2019	33.00	34.65	33.00	34.54	34,246	+1.43(+4.32%)
Jul 23, 2019	32.78	33.55	31.90	33.11	19,377	+0.44(+1.35%)
Jul 22, 2019	33.22	33.34	32.34	32.67	31,134	-0.55(-1.66%)
Jul 19, 2019	31.90	33.55	30.30	33.22	65,700	+1.32(+4.14%)
Jul 18, 2019	32.12	32.56	31.90	31.90	26,270	-0.22(-0.68%)
Jul 17, 2019	33.00	33.33	32.01	32.12	20,293	-0.88(-2.67%)
Jul 16, 2019	32.78	33.33	31.79	33.00	28,707	+0.44(+1.35%)
Jul 15, 2019	33.66	33.99	32.34	32.56	31,577	-0.88(-2.63%)
Jul 12, 2019	32.56	33.88	32.45	33.44	20,845	+0.55(+1.67%)
Jul 11, 2019	33.00	33.55	32.45	32.89	29,148	+0.22(+0.67%)
Jul 10, 2019	33.77	34.10	32.67	32.67	32,360	-1.10(-3.26%)
Jul 09, 2019	33.00	34.43	33.00	33.77	23,801	+0.44(+1.32%)
Jul 08, 2019	33.00	34.10	32.78	33.33	31,280	+0.44(+1.34%)
Jul 05, 2019	33.55	34.10	32.56	32.89	41,572	-0.66(-1.97%)
Jul 03, 2019	32.89	34.21	32.45	33.55	42,027	+1.65(+5.17%)
Jul 02, 2019	32.45	33.11	31.35	31.90	67,329	-0.66(-2.03%)
Jul 01, 2019	33.66	34.10	32.45	32.56	49,472	-0.55(-1.66%)
Jun 28, 2019	33.66	34.65	32.89	33.11	134,736	+0.11(+0.33%)
Jun 27, 2019	33.00	33.44	32.67	33.00	42,253	+0.11(+0.33%)
Jun 26, 2019	33.55	34.10	32.45	32.89	57,711	-1.21(-3.55%)
Jun 25, 2019	33.44	34.43	32.56	34.10	62,263	+1.54(+4.73%)
Jun 24, 2019	34.10	34.43	32.45	32.56	64,692	-0.33(-1.00%)
Jun 21, 2019	33.00	33.99	32.56	32.89	65,163	-0.33(-0.99%)
Jun 20, 2019	34.32	34.32	32.78	33.22	85,514	-1.10(-3.21%)
Jun 19, 2019	33.33	34.65	32.56	34.32	117,678	+0.99(+2.97%)
Jun 18, 2019	35.75	35.75	33.00	33.33	383,700	-4.07(-10.88%)
Jun 17, 2019	45.98	49.83	45.32	37.40	45,713	-8.58(-18.66%)
Jun 14, 2019	46.20	50.36	45.32	45.98	13,381	-0.66(-1.42%)
Jun 13, 2019	46.31	47.02	44.22	46.64	17,367	+0.66(+1.44%)
Jun 12, 2019	46.42	47.96	44.77	45.98	13,592	-0.33(-0.71%)
Jun 11, 2019	50.82	51.59	44.55	46.31	28,972	-4.40(-8.68%)
Jun 10, 2019	46.64	51.48	46.64	50.71	25,817	+4.07(+8.73%)
Jun 07, 2019	45.65	48.62	44.66	46.64	16,345	+0.99(+2.17%)
Jun 06, 2019	48.51	48.62	45.10	45.65	16,893	-2.97(-6.11%)
Jun 05, 2019	49.17	50.82	47.85	48.62	19,015	-0.55(-1.12%)
Jun 04, 2019	49.17	50.16	47.30	49.17	17,711	+0.55(+1.13%)
Jun 03, 2019	50.49	51.70	47.30	48.62	15,946	-1.98(-3.91%)
May 31, 2019	50.38	51.48	49.37	50.60	14,672	-0.77(-1.50%)
May 30, 2019	51.15	53.46	50.82	51.37	11,920	+0.22(+0.43%)
May 29, 2019	52.58	53.90	49.72	51.15	18,011	-1.98(-3.73%)
May 28, 2019	53.24	53.68	51.92	53.13	15,026	+1.21(+2.33%)
May 24, 2019	52.80	53.57	50.93	51.92	8,500	-0.66(-1.26%)
May 23, 2019	52.36	52.91	50.93	52.58	15,612	-0.44(-0.83%)
May 22, 2019	53.24	53.68	51.26	53.02	9,181	-0.44(-0.82%)
May 21, 2019	54.12	56.10	52.80	53.46	28,613	-0.44(-0.82%)
May 20, 2019	50.27	54.67	49.17	53.90	45,113	+2.97(+5.83%)
May 17, 2019	51.81	51.81	49.94	50.93	14,754	-1.10(-2.11%)
May 16, 2019	54.56	54.78	51.04	52.03	21,379	-2.64(-4.83%)
May 15, 2019	55.00	56.66	54.01	54.67	21,269	-0.55(-1.00%)
May 14, 2019	54.78	56.54	53.90	55.22	23,360	+1.10(+2.03%)
May 13, 2019	58.85	58.85	53.46	54.12	41,249	-3.85(-6.64%)
May 10, 2019	61.27	63.82	56.87	57.97	28,972	-3.30(-5.39%)
May 09, 2019	62.92	63.36	60.06	61.27	36,481	-1.43(-2.28%)
May 08, 2019	60.39	62.92	59.62	62.70	25,196	+2.75(+4.59%)
May 07, 2019	62.15	63.36	58.85	59.95	28,075	-2.09(-3.37%)
May 06, 2019	58.74	62.59	56.43	62.04	50,975	+4.73(+8.25%)
May 03, 2019	58.19	58.96	56.21	57.31	25,845	-0.88(-1.51%)
May 02, 2019	53.02	61.27	52.80	58.19	39,929	+5.17(+9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.