Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		2.060	2.060	2.060	0	-0.07(-3.29%)
Jul 25, 2019		2.130	2.130	2.130	0	-0.10(-4.48%)
Jul 24, 2019	2.230	2.230	2.230	2.230	366	-0.15(-6.30%)
Jul 23, 2019	2.380	2.380	2.380	2.380	500	+0.16(+7.21%)
Jul 22, 2019	2.260	2.260	2.220	2.220	2,500	-0.28(-11.20%)
Jul 18, 2019		2.500	2.500	2.500	0	+0.25(+11.11%)
Jul 17, 2019	2.250	2.250	2.250	2.250	193	-0.20(-8.16%)
Jul 16, 2019	2.450	2.450	2.450	2.450	2,039	-0.45(-15.52%)
Jul 15, 2019	2.300	2.900	2.300	2.900	13,872	+0.60(+26.09%)
Jul 12, 2019	2.500	3.000	2.300	2.300	21,628	-0.20(-8.00%)
Jul 11, 2019	2.610	2.610	2.500	2.500	1,581	-0.11(-4.21%)
Jul 10, 2019	2.600	2.610	2.600	2.610	1,515	+0.01(+0.38%)
Jul 09, 2019	2.600	2.610	2.600	2.600	10,095	-0.15(-5.45%)
Jul 08, 2019	2.850	2.850	2.750	2.750	4,129	-0.15(-5.17%)
Jul 04, 2019		2.900	2.900	2.900	0	+0.00(+0.00%)
Jul 03, 2019	3.010	3.010	2.900	2.900	3,718	-0.19(-6.15%)
Jul 02, 2019	3.250	3.250	3.000	3.090	3,780	-0.16(-4.92%)
Jun 28, 2019		3.250	3.250	3.250	0	+0.15(+4.84%)
Jun 27, 2019	3.480	3.500	3.100	3.100	81,630	-0.40(-11.43%)
Jun 26, 2019	3.500	3.500	3.160	3.500	35,220	+0.00(+0.00%)
Jun 25, 2019	2.990	3.990	2.970	3.500	49,805	+0.50(+16.67%)
Jun 24, 2019	2.290	3.000	2.110	3.000	15,386	+1.00(+50.00%)
Jun 21, 2019	2.190	2.460	2.000	2.000	79,510	+0.14(+7.53%)
Jun 20, 2019	1.950	1.950	1.860	1.860	1,300	-0.14(-7.00%)
Jun 19, 2019		2.000	2.000	2.000	67	+0.00(+0.00%)
Jun 17, 2019		2.000	2.000	2.000	0	-0.15(-6.98%)
Jun 14, 2019	2.100	2.150	2.000	2.150	8,531	+0.25(+13.16%)
Jun 12, 2019		1.900	1.900	1.900	0	-0.05(-2.56%)
Jun 11, 2019	1.760	1.950	1.760	1.950	9,440	+0.25(+14.71%)
Jun 07, 2019		1.700	1.700	1.700	0	+0.00(+0.00%)
Jun 05, 2019		1.700	1.700	1.700	0	+0.00(+0.00%)
Jun 04, 2019	1.800	1.850	1.700	1.700	7,150	-0.30(-15.00%)
Jun 03, 2019		2.000	2.000	2.000	7	+0.00(+0.00%)
May 31, 2019	2.000	2.220	2.000	2.000	11,397	+0.00(+0.00%)
May 29, 2019		2.000	2.000	2.000	0	-0.10(-4.76%)
May 28, 2019	1.630	2.200	1.630	2.100	26,513	+0.10(+5.00%)
May 27, 2019	1.550	2.200	1.550	2.000	12,683	+0.41(+25.79%)
May 24, 2019	1.500	1.590	1.500	1.590	3,254	+0.09(+6.00%)
May 23, 2019	1.500	1.550	1.500	1.500	4,231	-0.05(-3.23%)
May 22, 2019	1.500	1.550	1.500	1.550	14,885	+0.05(+3.33%)
May 21, 2019	1.630	1.630	1.340	1.500	7,945	+0.00(+0.00%)
May 17, 2019		1.500	1.500	1.500	0	-0.10(-6.25%)
May 16, 2019	1.300	1.600	1.300	1.600	16,514	+0.35(+28.00%)
May 15, 2019	1.250	1.250	1.250	1.250	205	-0.05(-3.85%)
May 14, 2019	1.300	1.300	1.200	1.300	12,687	+0.09(+7.44%)
May 13, 2019	1.190	1.450	1.180	1.210	57,738	+0.11(+10.00%)
May 10, 2019	1.200	1.250	1.100	1.100	18,283	-0.10(-8.33%)
May 09, 2019	1.250	1.250	1.200	1.200	9,000	-0.09(-6.98%)
May 08, 2019	1.470	1.470	1.220	1.290	3,634	-0.21(-14.00%)
May 07, 2019	1.500	1.500	1.500	1.500	1,550	+0.00(+0.00%)
May 06, 2019	1.500	1.500	1.490	1.500	2,905	-0.10(-6.25%)
May 03, 2019	1.750	1.750	1.500	1.600	2,914	-0.15(-8.57%)
May 02, 2019	1.750	1.750	1.750	1.750	699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.