Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	79.07	79.23	78.19	78.85	203,908	+0.40(+0.51%)
Aug 29, 2019	79.20	79.36	78.02	78.45	246,513	+0.31(+0.40%)
Aug 28, 2019	77.07	79.10	74.94	78.14	335,063	+0.71(+0.92%)
Aug 27, 2019	78.21	78.64	76.99	77.43	355,215	-0.23(-0.30%)
Aug 26, 2019	75.36	77.69	75.27	77.66	324,675	+3.16(+4.24%)
Aug 23, 2019	78.19	78.87	74.10	74.50	418,412	-3.79(-4.84%)
Aug 22, 2019	79.57	79.93	78.28	78.30	274,771	-0.72(-0.91%)
Aug 21, 2019	78.07	79.57	77.19	79.01	331,485	+1.50(+1.93%)
Aug 20, 2019	78.37	78.64	77.45	77.52	216,154	-1.09(-1.39%)
Aug 19, 2019	78.68	79.28	78.56	78.61	268,039	+0.61(+0.79%)
Aug 16, 2019	76.48	78.41	76.31	77.99	291,047	+2.02(+2.66%)
Aug 15, 2019	75.12	76.18	74.50	75.97	315,454	+0.97(+1.30%)
Aug 14, 2019	75.96	76.52	74.65	75.00	288,285	-2.29(-2.97%)
Aug 13, 2019	76.33	77.99	76.16	77.29	286,421	+0.77(+1.00%)
Aug 12, 2019	76.20	77.31	75.50	76.53	323,136	-0.09(-0.11%)
Aug 09, 2019	77.53	77.77	75.96	76.61	363,858	-1.19(-1.53%)
Aug 08, 2019	75.86	78.23	75.86	77.81	633,527	+2.51(+3.34%)
Aug 07, 2019	73.70	75.66	73.37	75.29	519,210	+0.75(+1.00%)
Aug 06, 2019	73.62	75.00	73.62	74.55	761,145	+1.62(+2.22%)
Aug 05, 2019	72.76	74.41	70.82	72.93	719,659	-1.61(-2.16%)
Aug 02, 2019	74.54	75.60	73.79	74.54	497,753	+0.01(+0.01%)
Aug 01, 2019	73.63	77.41	72.26	74.53	1,472,603	-2.31(-3.01%)
Jul 31, 2019	77.35	78.90	75.92	76.84	12,634,926	-0.27(-0.35%)
Jul 30, 2019	76.89	77.23	76.01	77.11	665,845	+0.01(+0.01%)
Jul 29, 2019	79.35	79.48	76.50	77.10	909,048	-2.26(-2.85%)
Jul 26, 2019	80.02	80.13	76.56	79.36	1,205,164	-3.15(-3.82%)
Jul 25, 2019	83.63	83.98	82.41	82.51	240,845	-0.97(-1.16%)
Jul 24, 2019	82.05	83.55	81.43	83.48	367,343	+1.43(+1.74%)
Jul 23, 2019	82.71	82.75	81.18	82.06	508,059	-0.48(-0.58%)
Jul 22, 2019	82.41	83.16	81.87	82.53	238,916	+0.08(+0.09%)
Jul 19, 2019	82.88	83.90	82.19	82.45	405,088	-0.37(-0.45%)
Jul 18, 2019	82.64	83.26	82.33	82.82	256,056	+0.37(+0.45%)
Jul 17, 2019	82.13	83.29	81.78	82.45	232,941	+0.52(+0.64%)
Jul 16, 2019	81.59	82.39	81.48	81.93	305,685	+0.53(+0.66%)
Jul 15, 2019	81.42	81.90	80.69	81.40	267,565	+0.03(+0.04%)
Jul 12, 2019	80.64	82.03	80.31	81.37	347,366	+0.94(+1.17%)
Jul 11, 2019	80.57	80.98	79.79	80.43	355,459	-0.13(-0.16%)
Jul 10, 2019	79.99	81.18	79.98	80.55	367,005	+1.05(+1.32%)
Jul 09, 2019	79.12	79.91	79.04	79.50	341,109	+0.05(+0.06%)
Jul 08, 2019	79.86	80.46	79.35	79.46	347,098	-0.51(-0.64%)
Jul 05, 2019	79.11	80.00	77.61	79.97	232,848	+0.83(+1.05%)
Jul 03, 2019	78.06	79.92	77.62	79.14	187,907	+1.30(+1.67%)
Jul 02, 2019	77.58	78.00	76.39	77.84	337,116	+0.67(+0.87%)
Jul 01, 2019	77.32	77.55	76.37	77.17	455,334	+0.96(+1.26%)
Jun 28, 2019	74.87	76.55	74.15	76.21	689,578	+1.84(+2.48%)
Jun 27, 2019	72.98	74.37	72.52	74.36	248,002	+1.52(+2.09%)
Jun 26, 2019	72.90	73.87	72.53	72.84	258,148	+0.30(+0.41%)
Jun 25, 2019	73.54	74.11	72.33	72.54	334,070	-0.67(-0.91%)
Jun 24, 2019	72.57	74.31	72.34	73.21	356,406	+0.80(+1.10%)
Jun 21, 2019	72.90	73.20	72.20	72.41	768,637	-0.71(-0.97%)
Jun 20, 2019	71.74	73.47	71.74	73.12	431,849	+1.42(+1.98%)
Jun 19, 2019	71.47	71.79	70.56	71.70	288,583	+0.49(+0.68%)
Jun 18, 2019	69.98	72.33	69.85	71.22	491,377	+1.71(+2.46%)
Jun 17, 2019	69.31	69.95	68.47	69.51	346,217	+0.42(+0.60%)
Jun 14, 2019	70.64	70.79	69.03	69.09	296,446	-1.31(-1.86%)
Jun 13, 2019	70.91	71.17	69.83	70.40	257,043	-0.14(-0.19%)
Jun 12, 2019	70.69	70.78	69.92	70.54	285,916	+0.45(+0.64%)
Jun 11, 2019	70.74	71.36	69.86	70.09	322,068	-0.57(-0.81%)
Jun 10, 2019	71.60	72.23	70.08	70.67	265,583	-0.81(-1.13%)
Jun 07, 2019	70.66	72.40	70.66	71.47	230,787	+1.20(+1.71%)
Jun 06, 2019	72.28	72.76	69.74	70.27	492,518	-1.82(-2.53%)
Jun 05, 2019	69.23	72.21	68.67	72.09	641,213	+3.24(+4.71%)
Jun 04, 2019	67.28	68.96	66.97	68.85	486,036	+2.11(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.