Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.59	38.20	37.42	37.46	290,121	+0.01(+0.03%)
Sep 27, 2019	37.00	37.49	36.48	37.45	332,600	+0.67(+1.82%)
Sep 26, 2019	37.28	37.90	36.35	36.78	307,550	-0.62(-1.66%)
Sep 25, 2019	36.85	37.59	36.00	37.40	357,822	+0.55(+1.49%)
Sep 24, 2019	37.49	37.70	36.13	36.85	532,750	-0.50(-1.34%)
Sep 23, 2019	37.00	37.60	37.00	37.35	317,910	+0.12(+0.32%)
Sep 20, 2019	36.61	37.51	36.38	37.23	507,100	+0.59(+1.61%)
Sep 19, 2019	36.48	37.09	35.74	36.64	330,783	+0.30(+0.83%)
Sep 18, 2019	37.54	37.66	35.72	36.34	303,486	-1.08(-2.89%)
Sep 17, 2019	37.75	37.95	36.96	37.42	199,884	-0.72(-1.89%)
Sep 16, 2019	37.95	38.47	37.64	38.14	166,167	-0.12(-0.31%)
Sep 13, 2019	38.73	38.89	37.93	38.26	231,600	-0.14(-0.36%)
Sep 12, 2019	39.11	39.11	37.22	38.40	320,950	-0.51(-1.31%)
Sep 11, 2019	37.17	39.00	36.94	38.91	497,218	+2.08(+5.65%)
Sep 10, 2019	33.43	37.01	33.35	36.83	487,826	+3.38(+10.10%)
Sep 09, 2019	33.39	33.54	32.64	33.45	368,763	+0.17(+0.51%)
Sep 06, 2019	34.05	34.49	33.24	33.28	201,300	-0.71(-2.09%)
Sep 05, 2019	33.79	34.55	33.63	33.99	245,887	+0.66(+1.98%)
Sep 04, 2019	33.48	33.51	32.89	33.33	196,357	+0.22(+0.66%)
Sep 03, 2019	32.89	33.18	32.39	33.11	344,346	-0.07(-0.21%)
Aug 30, 2019	33.54	33.54	32.74	33.18	264,700	-0.16(-0.48%)
Aug 29, 2019	32.93	33.71	32.93	33.34	210,184	+0.84(+2.58%)
Aug 28, 2019	31.98	32.76	31.78	32.50	264,292	+0.44(+1.37%)
Aug 27, 2019	32.79	32.86	32.02	32.06	246,382	-0.44(-1.35%)
Aug 26, 2019	33.06	33.09	32.31	32.50	256,573	-0.25(-0.76%)
Aug 23, 2019	34.10	34.24	32.60	32.75	261,000	-1.53(-4.46%)
Aug 22, 2019	34.63	34.75	33.93	34.28	178,366	-0.22(-0.64%)
Aug 21, 2019	35.97	35.97	34.31	34.50	288,309	-1.16(-3.25%)
Aug 20, 2019	36.15	36.45	35.47	35.66	238,104	-0.60(-1.65%)
Aug 19, 2019	37.07	37.24	36.00	36.26	258,033	-0.29(-0.79%)
Aug 16, 2019	36.33	37.06	36.14	36.55	226,200	+0.42(+1.16%)
Aug 15, 2019	35.90	36.41	35.54	36.13	214,394	+0.29(+0.81%)
Aug 14, 2019	36.23	36.63	35.66	35.84	345,340	-1.15(-3.11%)
Aug 13, 2019	37.22	38.34	36.86	36.99	245,044	-0.41(-1.10%)
Aug 12, 2019	37.73	38.19	37.34	37.40	229,914	-0.77(-2.02%)
Aug 09, 2019	38.63	38.63	37.94	38.17	284,100	-0.56(-1.45%)
Aug 08, 2019	36.92	38.74	36.73	38.73	418,722	+2.14(+5.85%)
Aug 07, 2019	37.00	37.10	35.21	36.59	647,611	-0.64(-1.72%)
Aug 06, 2019	38.36	38.78	36.44	37.23	466,893	-0.69(-1.82%)
Aug 05, 2019	37.60	38.71	37.39	37.92	598,885	-0.47(-1.22%)
Aug 02, 2019	38.88	39.12	38.02	38.39	760,100	-0.88(-2.24%)
Aug 01, 2019	40.79	40.94	38.94	39.27	461,855	-1.45(-3.56%)
Jul 31, 2019	42.18	42.99	40.42	40.72	559,916	-1.44(-3.42%)
Jul 30, 2019	42.14	42.78	41.90	42.16	252,944	-0.40(-0.94%)
Jul 29, 2019	41.85	42.67	41.67	42.56	176,695	+0.58(+1.38%)
Jul 26, 2019	41.28	42.16	41.01	41.98	164,300	+0.88(+2.14%)
Jul 25, 2019	41.65	41.75	40.86	41.10	131,068	-0.64(-1.53%)
Jul 24, 2019	40.23	41.90	40.13	41.74	233,324	+1.38(+3.42%)
Jul 23, 2019	39.99	40.38	39.64	40.36	149,045	+0.46(+1.15%)
Jul 22, 2019	40.08	40.52	39.55	39.90	255,855	-0.15(-0.37%)
Jul 19, 2019	40.53	40.84	39.85	40.05	209,800	-0.53(-1.31%)
Jul 18, 2019	40.08	40.81	39.90	40.58	265,044	+0.40(+1.00%)
Jul 17, 2019	41.72	41.77	40.11	40.18	290,738	-1.68(-4.01%)
Jul 16, 2019	42.51	42.91	41.67	41.86	208,053	-0.86(-2.01%)
Jul 15, 2019	43.07	43.11	42.54	42.72	186,532	-0.28(-0.65%)
Jul 12, 2019	43.49	43.49	42.65	43.00	138,600	-0.44(-1.01%)
Jul 11, 2019	44.17	44.35	43.16	43.44	109,776	-0.43(-0.98%)
Jul 10, 2019	43.58	44.33	43.02	43.87	260,812	+0.58(+1.34%)
Jul 09, 2019	43.01	43.52	42.54	43.29	233,356	-0.04(-0.09%)
Jul 08, 2019	43.84	44.00	42.93	43.33	213,847	-0.67(-1.52%)
Jul 05, 2019	43.28	44.05	43.23	44.00	128,500	+0.48(+1.10%)
Jul 03, 2019	43.12	43.70	42.79	43.52	78,800	+0.68(+1.59%)
Jul 02, 2019	43.42	43.52	42.40	42.84	321,338	-0.66(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.