Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.019	9.114	8.716	8.744	423,382	-0.23(-2.53%)
Sep 27, 2019	9.464	9.559	8.824	8.972	292,916	-0.61(-6.33%)
Sep 26, 2019	9.985	9.985	9.322	9.578	248,569	-0.31(-3.16%)
Sep 25, 2019	9.549	10.01	9.322	9.891	407,391	+0.34(+3.57%)
Sep 24, 2019	10.27	10.42	9.483	9.549	459,966	-0.87(-8.36%)
Sep 23, 2019	10.24	10.52	10.17	10.42	138,523	+0.09(+0.92%)
Sep 20, 2019	10.53	10.63	10.18	10.33	399,000	-0.18(-1.71%)
Sep 19, 2019	10.25	10.67	10.25	10.51	146,962	+0.32(+3.16%)
Sep 18, 2019	10.51	10.58	10.15	10.18	191,858	-0.27(-2.54%)
Sep 17, 2019	10.37	10.48	10.23	10.45	109,557	+0.02(+0.18%)
Sep 16, 2019	10.64	10.78	10.38	10.43	144,601	-0.15(-1.43%)
Sep 13, 2019	10.67	10.75	10.45	10.58	117,166	-0.09(-0.80%)
Sep 12, 2019	10.51	10.71	10.27	10.67	270,520	+0.20(+1.90%)
Sep 11, 2019	10.75	10.89	10.35	10.47	337,067	-0.27(-2.47%)
Sep 10, 2019	9.947	10.84	9.947	10.73	418,256	+0.85(+8.63%)
Sep 09, 2019	9.881	10.17	9.777	9.881	493,021	+0.03(+0.29%)
Sep 06, 2019	10.71	10.87	9.805	9.853	1,020,827	-0.81(-7.64%)
Sep 05, 2019	10.99	11.07	10.42	10.67	950,177	-0.27(-2.43%)
Sep 04, 2019	10.74	11.11	10.53	10.93	913,506	+0.46(+4.43%)
Sep 03, 2019	11.51	11.51	10.45	10.47	1,628,087	-0.90(-7.92%)
Aug 30, 2019	11.12	11.51	10.52	11.37	2,227,961	+0.91(+8.70%)
Aug 29, 2019	13.95	14.18	10.42	10.46	3,296,066	-5.27(-33.49%)
Aug 28, 2019	14.78	16.07	14.59	15.73	572,746	+0.94(+6.34%)
Aug 27, 2019	14.86	14.97	14.35	14.79	333,729	+0.12(+0.84%)
Aug 26, 2019	14.28	14.91	14.19	14.67	524,042	+0.64(+4.59%)
Aug 23, 2019	14.68	14.68	13.85	14.02	226,944	-0.68(-4.64%)
Aug 22, 2019	14.50	14.85	14.49	14.70	83,569	+0.33(+2.31%)
Aug 21, 2019	15.14	15.15	14.33	14.37	244,065	-0.61(-4.05%)
Aug 20, 2019	14.55	15.04	14.55	14.98	210,328	+0.27(+1.87%)
Aug 19, 2019	14.07	14.92	14.03	14.70	183,526	+0.97(+7.04%)
Aug 16, 2019	13.19	13.79	13.19	13.74	68,822	+0.45(+3.42%)
Aug 15, 2019	13.65	13.69	13.03	13.28	163,723	-0.18(-1.34%)
Aug 14, 2019	14.03	14.07	13.43	13.46	76,413	-0.79(-5.52%)
Aug 13, 2019	13.77	14.35	13.77	14.25	153,864	+0.28(+2.04%)
Aug 12, 2019	13.47	13.97	13.34	13.96	103,355	+0.38(+2.79%)
Aug 09, 2019	13.28	13.82	12.98	13.59	240,561	+0.23(+1.70%)
Aug 08, 2019	13.74	14.53	13.35	13.36	288,562	-0.25(-1.81%)
Aug 07, 2019	13.27	13.74	13.04	13.60	56,897	+0.06(+0.42%)
Aug 06, 2019	13.35	13.73	12.97	13.55	133,505	+0.40(+3.03%)
Aug 05, 2019	12.82	13.48	12.73	13.15	270,995	-0.48(-3.54%)
Aug 02, 2019	13.80	13.99	13.15	13.63	203,616	-0.46(-3.29%)
Aug 01, 2019	13.74	14.67	13.48	14.10	223,304	+0.45(+3.33%)
Jul 31, 2019	13.53	13.88	13.28	13.64	210,522	+0.05(+0.35%)
Jul 30, 2019	13.26	13.70	13.26	13.59	213,802	+0.26(+1.92%)
Jul 29, 2019	13.63	13.77	13.26	13.34	288,464	-0.28(-2.09%)
Jul 26, 2019	13.94	13.98	13.42	13.62	346,011	+0.11(+0.84%)
Jul 25, 2019	13.95	14.07	13.39	13.51	271,516	-0.60(-4.23%)
Jul 24, 2019	12.99	14.16	12.80	14.11	388,780	+0.97(+7.35%)
Jul 23, 2019	13.12	13.28	12.32	13.14	250,040	+0.18(+1.39%)
Jul 22, 2019	13.46	13.59	12.84	12.96	372,920	-0.45(-3.32%)
Jul 19, 2019	13.69	13.93	13.37	13.41	254,177	-0.26(-1.87%)
Jul 18, 2019	13.82	13.93	13.29	13.66	196,040	-0.12(-0.89%)
Jul 17, 2019	14.20	14.39	13.31	13.78	261,437	-0.30(-2.15%)
Jul 16, 2019	14.45	14.99	14.02	14.09	330,435	-0.36(-2.49%)
Jul 15, 2019	14.79	15.89	14.21	14.45	608,184	-1.45(-9.12%)
Jul 12, 2019	15.46	16.28	15.39	15.90	1,063,683	+0.49(+3.20%)
Jul 11, 2019	14.64	15.56	14.64	15.40	478,526	+0.88(+6.07%)
Jul 10, 2019	14.68	14.95	14.38	14.52	113,740	-0.12(-0.84%)
Jul 09, 2019	14.13	14.79	14.02	14.65	191,797	+0.40(+2.79%)
Jul 08, 2019	14.03	14.39	13.93	14.25	202,391	+0.02(+0.13%)
Jul 05, 2019	14.65	14.65	14.03	14.23	194,116	-0.64(-4.33%)
Jul 03, 2019	14.73	15.09	14.34	14.87	166,777	-0.01(-0.06%)
Jul 02, 2019	14.13	14.93	13.69	14.88	372,106	+0.81(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.