Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.06	12.08	12.02	12.06	4,185	+0.02(+0.13%)
Nov 27, 2019	11.99	12.06	11.99	12.05	12,682	+0.03(+0.26%)
Nov 26, 2019	12.06	12.06	11.88	12.02	56,556	-0.04(-0.33%)
Nov 25, 2019	12.01	12.06	11.94	12.06	57,684	+0.03(+0.26%)
Nov 22, 2019	11.96	12.03	11.91	12.02	24,730	+0.05(+0.39%)
Nov 21, 2019	12.00	12.00	11.91	11.98	44,972	-0.02(-0.20%)
Nov 20, 2019	11.95	12.00	11.92	12.00	24,797	+0.09(+0.79%)
Nov 19, 2019	11.84	11.94	11.82	11.91	31,643	+0.06(+0.47%)
Nov 18, 2019	11.85	11.90	11.82	11.85	41,438	-0.06(-0.46%)
Nov 15, 2019	11.91	11.97	11.88	11.91	27,520	-0.02(-0.13%)
Nov 14, 2019	11.91	11.99	11.91	11.92	37,214	+0.02(+0.13%)
Nov 13, 2019	11.99	11.99	11.90	11.91	50,824	-0.07(-0.59%)
Nov 12, 2019	12.13	12.13	11.95	11.98	109,506	-0.10(-0.85%)
Nov 11, 2019	12.12	12.12	12.00	12.08	47,812	-0.03(-0.26%)
Nov 08, 2019	12.02	12.14	11.96	12.11	68,864	+0.09(+0.72%)
Nov 07, 2019	12.03	12.08	11.88	12.03	72,287	-0.03(-0.26%)
Nov 06, 2019	11.89	12.06	11.89	12.06	61,064	+0.17(+1.45%)
Nov 05, 2019	11.79	11.88	11.79	11.88	50,840	+0.02(+0.13%)
Nov 04, 2019	11.76	11.87	11.74	11.87	86,066	+0.10(+0.87%)
Nov 01, 2019	11.78	11.81	11.73	11.77	87,212	-0.02(-0.13%)
Oct 31, 2019	11.66	11.78	11.59	11.78	61,200	+0.16(+1.42%)
Oct 30, 2019	11.42	11.62	11.40	11.62	77,420	+0.20(+1.72%)
Oct 29, 2019	11.37	11.47	11.37	11.42	67,087	+0.05(+0.48%)
Oct 28, 2019	11.59	11.59	11.34	11.37	162,638	-0.23(-1.96%)
Oct 25, 2019	11.65	11.67	11.59	11.59	13,495	-0.03(-0.27%)
Oct 24, 2019	11.68	11.74	11.62	11.62	38,395	-0.06(-0.54%)
Oct 23, 2019	11.75	11.78	11.66	11.69	37,972	+0.00(+0.00%)
Oct 22, 2019	11.66	11.77	11.62	11.69	57,444	+0.09(+0.74%)
Oct 21, 2019	11.96	11.98	11.59	11.60	260,635	-0.36(-3.02%)
Oct 18, 2019	12.06	12.07	11.95	11.96	76,008	-0.13(-1.10%)
Oct 17, 2019	12.03	12.13	12.00	12.10	60,104	+0.06(+0.46%)
Oct 16, 2019	12.05	12.05	12.01	12.04	31,393	-0.03(-0.26%)
Oct 15, 2019	12.06	12.13	12.03	12.07	65,835	-0.01(-0.06%)
Oct 14, 2019	12.03	12.08	12.02	12.08	30,642	+0.02(+0.19%)
Oct 11, 2019	12.02	12.06	11.99	12.06	46,343	+0.02(+0.20%)
Oct 10, 2019	12.06	12.06	12.01	12.03	50,597	-0.03(-0.23%)
Oct 09, 2019	12.05	12.08	12.03	12.06	43,552	+0.04(+0.36%)
Oct 08, 2019	12.09	12.09	12.02	12.02	33,327	-0.05(-0.45%)
Oct 07, 2019	11.94	12.07	11.94	12.07	35,204	+0.09(+0.78%)
Oct 04, 2019	12.04	12.09	11.92	11.98	76,176	-0.02(-0.20%)
Oct 03, 2019	11.96	12.04	11.87	12.00	91,296	+0.11(+0.92%)
Oct 02, 2019	12.01	12.01	11.81	11.89	50,246	+0.02(+0.13%)
Oct 01, 2019	11.80	11.99	11.74	11.88	84,181	+0.07(+0.60%)
Sep 30, 2019	11.70	11.81	11.65	11.81	38,172	+0.15(+1.28%)
Sep 27, 2019	11.64	11.69	11.64	11.66	18,277	+0.01(+0.07%)
Sep 26, 2019	11.63	11.70	11.57	11.65	39,979	+0.06(+0.54%)
Sep 25, 2019	11.65	11.70	11.56	11.59	23,407	+0.02(+0.20%)
Sep 24, 2019	11.72	11.76	11.54	11.56	35,360	-0.08(-0.67%)
Sep 23, 2019	11.56	11.67	11.54	11.64	46,683	+0.08(+0.68%)
Sep 20, 2019	11.55	11.56	11.52	11.56	27,224	+0.02(+0.20%)
Sep 19, 2019	11.56	11.56	11.52	11.54	34,822	+0.06(+0.54%)
Sep 18, 2019	11.48	11.52	11.42	11.48	45,433	+0.01(+0.07%)
Sep 17, 2019	11.45	11.51	11.42	11.47	23,001	+0.05(+0.48%)
Sep 16, 2019	11.21	11.42	11.21	11.42	72,311	+0.23(+2.10%)
Sep 13, 2019	11.31	11.40	11.12	11.18	185,711	-0.10(-0.90%)
Sep 12, 2019	11.56	11.60	11.27	11.28	141,924	-0.28(-2.44%)
Sep 11, 2019	11.66	11.66	11.56	11.56	43,136	-0.06(-0.54%)
Sep 10, 2019	11.67	11.68	11.61	11.63	32,980	-0.04(-0.33%)
Sep 09, 2019	11.71	11.72	11.63	11.67	45,538	-0.04(-0.33%)
Sep 06, 2019	11.69	11.78	11.69	11.70	22,585	+0.04(+0.33%)
Sep 05, 2019	11.74	11.80	11.63	11.67	69,627	-0.12(-0.99%)
Sep 04, 2019	11.72	11.81	11.72	11.78	52,766	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.