Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.03	11.30	11.03	11.30	73,917	+0.26(+2.39%)
Jun 27, 2019	10.96	11.07	10.96	11.04	31,919	+0.03(+0.26%)
Jun 26, 2019	11.02	11.02	10.96	11.01	23,162	+0.01(+0.13%)
Jun 25, 2019	11.00	11.04	10.99	10.99	29,105	+0.01(+0.13%)
Jun 24, 2019	10.97	11.04	10.94	10.98	50,852	+0.03(+0.26%)
Jun 21, 2019	10.93	11.01	10.93	10.95	21,459	-0.01(-0.06%)
Jun 20, 2019	11.01	11.04	10.96	10.96	27,753	-0.02(-0.19%)
Jun 19, 2019	10.99	11.05	10.97	10.98	25,342	-0.01(-0.06%)
Jun 18, 2019	11.00	11.04	10.98	10.99	62,072	-0.01(-0.07%)
Jun 17, 2019	11.03	11.04	10.99	10.99	31,867	-0.04(-0.32%)
Jun 14, 2019	11.01	11.06	11.01	11.03	13,044	+0.00(+0.00%)
Jun 13, 2019	11.07	11.07	10.99	11.03	29,050	+0.00(+0.02%)
Jun 12, 2019	10.96	11.06	10.94	11.03	50,992	+0.06(+0.52%)
Jun 11, 2019	10.93	11.00	10.88	10.97	60,921	+0.08(+0.72%)
Jun 10, 2019	10.89	10.90	10.86	10.89	40,196	+0.02(+0.20%)
Jun 07, 2019	10.83	10.91	10.83	10.87	31,910	+0.01(+0.13%)
Jun 06, 2019	10.83	10.86	10.80	10.86	31,118	+0.01(+0.13%)
Jun 05, 2019	10.83	10.87	10.83	10.84	31,449	-0.02(-0.20%)
Jun 04, 2019	10.81	10.87	10.79	10.86	37,080	+0.06(+0.52%)
Jun 03, 2019	10.84	10.94	10.29	10.81	39,292	+0.06(+0.59%)
May 31, 2019	10.96	10.99	10.74	10.74	61,139	-0.28(-2.57%)
May 30, 2019	10.98	11.03	10.96	11.03	54,131	+0.06(+0.58%)
May 29, 2019	11.01	11.03	10.96	10.96	27,194	-0.07(-0.64%)
May 28, 2019	11.05	11.08	11.03	11.03	26,912	-0.01(-0.06%)
May 24, 2019	11.04	11.09	11.04	11.04	31,628	-0.02(-0.19%)
May 23, 2019	11.08	11.15	11.06	11.06	45,337	-0.05(-0.45%)
May 22, 2019	11.13	11.16	11.11	11.11	37,794	-0.06(-0.57%)
May 21, 2019	11.24	11.24	11.18	11.18	13,163	-0.01(-0.06%)
May 20, 2019	11.18	11.22	11.16	11.18	28,584	+0.00(+0.00%)
May 17, 2019	11.17	11.18	11.15	11.18	7,907	+0.02(+0.19%)
May 16, 2019	11.18	11.20	11.15	11.16	18,914	-0.02(-0.16%)
May 15, 2019	11.18	11.18	11.13	11.18	18,649	+0.03(+0.29%)
May 14, 2019	11.21	11.21	11.13	11.15	16,489	-0.00(-0.04%)
May 13, 2019	11.15	11.19	11.12	11.15	76,445	-0.04(-0.31%)
May 10, 2019	11.12	11.19	11.01	11.19	60,261	+0.08(+0.76%)
May 09, 2019	11.14	11.14	11.10	11.10	24,745	-0.07(-0.63%)
May 08, 2019	11.21	11.21	11.15	11.17	32,676	-0.02(-0.19%)
May 07, 2019	11.26	11.31	11.19	11.19	50,022	-0.10(-0.87%)
May 06, 2019	11.26	11.30	11.26	11.29	23,578	-0.01(-0.06%)
May 03, 2019	11.24	11.34	11.24	11.30	34,110	+0.05(+0.44%)
May 02, 2019	11.26	11.26	11.20	11.25	29,204	+0.05(+0.44%)
May 01, 2019	11.25	11.25	11.16	11.20	49,740	+0.01(+0.13%)
Apr 30, 2019	11.13	11.19	11.10	11.19	52,225	+0.08(+0.76%)
Apr 29, 2019	11.13	11.13	11.09	11.10	35,119	+0.03(+0.25%)
Apr 26, 2019	11.07	11.08	11.02	11.07	95,367	+0.01(+0.13%)
Apr 25, 2019	11.07	11.07	11.00	11.06	78,817	-0.03(-0.25%)
Apr 24, 2019	11.14	11.14	11.05	11.09	68,937	+0.02(+0.19%)
Apr 23, 2019	11.14	11.14	11.03	11.07	71,862	+0.01(+0.06%)
Apr 22, 2019	11.12	11.13	11.06	11.06	36,398	-0.08(-0.69%)
Apr 18, 2019	11.14	11.15	11.09	11.14	29,562	+0.01(+0.06%)
Apr 17, 2019	11.14	11.16	11.10	11.13	26,357	-0.01(-0.06%)
Apr 16, 2019	11.19	11.19	11.10	11.14	42,041	-0.03(-0.25%)
Apr 15, 2019	11.12	11.17	11.12	11.17	18,587	+0.05(+0.44%)
Apr 12, 2019	11.14	11.18	11.07	11.12	53,866	-0.01(-0.10%)
Apr 11, 2019	11.16	11.17	11.11	11.13	31,555	-0.04(-0.31%)
Apr 10, 2019	11.07	11.16	11.06	11.16	86,271	+0.10(+0.95%)
Apr 09, 2019	11.06	11.11	10.96	11.06	87,286	+0.01(+0.06%)
Apr 08, 2019	11.04	11.09	11.04	11.05	88,197	-0.02(-0.19%)
Apr 05, 2019	11.06	11.08	11.06	11.07	48,782	+0.01(+0.13%)
Apr 04, 2019	10.98	11.17	10.98	11.06	38,719	+0.08(+0.70%)
Apr 03, 2019	10.99	11.04	10.96	10.98	62,113	+0.00(+0.00%)
Apr 02, 2019	10.88	10.98	10.83	10.98	76,219	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.