Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.720	8.717	8.700	8.700	334	+0.21(+2.47%)
Sep 27, 2019	8.542	8.542	8.460	8.491	29,500	-0.04(-0.52%)
Sep 26, 2019	8.518	8.549	8.504	8.535	2,305	-0.03(-0.37%)
Sep 25, 2019	8.510	8.567	8.510	8.567	10,717	+0.05(+0.55%)
Sep 24, 2019	8.601	8.601	8.520	8.520	1,272	-0.15(-1.73%)
Sep 23, 2019	8.580	8.670	8.580	8.670	2,237	-0.06(-0.69%)
Sep 20, 2019	8.770	8.770	8.730	8.730	1,500	-0.13(-1.47%)
Sep 19, 2019	8.940	8.950	8.860	8.860	2,857	-0.04(-0.45%)
Sep 18, 2019	8.930	8.932	8.900	8.900	1,323	-0.04(-0.50%)
Sep 17, 2019	8.930	8.945	8.930	8.945	2,014	-0.16(-1.76%)
Sep 16, 2019	9.140	9.140	9.099	9.105	4,108	-0.02(-0.22%)
Sep 13, 2019	9.125	9.125	9.125	9.125	100	+0.05(+0.58%)
Sep 12, 2019	9.060	9.074	9.060	9.072	1,034	+0.02(+0.24%)
Sep 11, 2019	9.000	9.051	9.000	9.051	302	+0.08(+0.84%)
Sep 10, 2019	8.949	8.975	8.944	8.975	2,144	+0.14(+1.59%)
Sep 09, 2019	8.835	8.835	8.835	8.835	287	+0.06(+0.63%)
Sep 06, 2019	8.790	8.820	8.780	8.780	29,300	+0.07(+0.86%)
Sep 05, 2019	8.710	8.730	8.705	8.705	403	+0.15(+1.81%)
Sep 04, 2019	8.500	8.577	8.500	8.550	1,829	+0.09(+1.06%)
Sep 03, 2019	8.460	8.460	8.460	8.460	27	-0.12(-1.39%)
Aug 30, 2019	8.570	8.590	8.558	8.579	4,000	+0.05(+0.61%)
Aug 29, 2019	8.490	8.550	8.490	8.528	20,412	+0.13(+1.52%)
Aug 28, 2019	8.350	8.400	8.350	8.400	426	+0.05(+0.66%)
Aug 27, 2019	8.324	8.345	8.324	8.345	280	+0.03(+0.30%)
Aug 26, 2019	8.310	8.320	8.296	8.320	46,006	+0.01(+0.12%)
Aug 23, 2019	8.540	8.540	8.308	8.310	2,700	-0.20(-2.35%)
Aug 22, 2019	8.530	8.530	8.490	8.510	1,427	-0.04(-0.47%)
Aug 21, 2019	8.588	8.588	8.520	8.550	1,212	+0.03(+0.41%)
Aug 20, 2019	8.529	8.533	8.515	8.515	433	-0.08(-0.99%)
Aug 19, 2019	8.564	8.600	8.564	8.600	1,113	+0.06(+0.76%)
Aug 16, 2019	8.492	8.535	8.470	8.535	51,900	+0.09(+1.01%)
Aug 15, 2019	8.420	8.450	8.410	8.450	2,531	-0.05(-0.58%)
Aug 14, 2019	8.553	8.553	8.500	8.500	2,546	-0.32(-3.58%)
Aug 13, 2019	8.844	8.844	8.815	8.815	279	+0.04(+0.51%)
Aug 12, 2019	8.950	8.950	8.770	8.770	220	-0.19(-2.07%)
Aug 09, 2019	8.995	8.995	8.956	8.956	1,000	-0.07(-0.77%)
Aug 08, 2019	8.968	9.025	8.968	9.025	188	+0.18(+2.02%)
Aug 07, 2019	8.777	8.846	8.753	8.846	3,782	-0.04(-0.44%)
Aug 06, 2019	8.910	8.910	8.819	8.885	4,560	-0.04(-0.50%)
Aug 05, 2019	9.050	9.060	8.929	8.930	2,685	-0.29(-3.20%)
Aug 02, 2019	9.230	9.230	9.190	9.225	19,800	-0.09(-0.97%)
Aug 01, 2019	9.430	9.450	9.291	9.315	3,930	-0.01(-0.08%)
Jul 31, 2019	9.466	9.470	9.290	9.322	17,432	+0.04(+0.40%)
Jul 30, 2019	9.250	9.285	9.250	9.285	2,855	+0.05(+0.60%)
Jul 29, 2019	9.220	9.230	9.200	9.230	1,231	-0.06(-0.70%)
Jul 26, 2019	9.320	9.400	9.270	9.295	116,600	-0.03(-0.27%)
Jul 25, 2019	9.300	9.320	9.300	9.320	323	-0.01(-0.12%)
Jul 24, 2019	9.331	9.331	9.331	9.331	134	+0.02(+0.22%)
Jul 23, 2019	9.310	9.310	9.295	9.310	788	+0.04(+0.48%)
Jul 22, 2019	9.300	9.315	9.260	9.266	4,747	+0.04(+0.39%)
Jul 19, 2019	9.160	9.250	9.160	9.230	2,400	+0.07(+0.71%)
Jul 18, 2019	9.165	9.165	9.165	9.165	8	-0.02(-0.16%)
Jul 17, 2019	9.150	9.180	9.130	9.180	712	-0.04(-0.44%)
Jul 16, 2019	9.280	9.280	9.221	9.221	3,470	+0.04(+0.39%)
Jul 15, 2019	9.140	9.185	9.100	9.185	3,207	+0.01(+0.05%)
Jul 12, 2019	9.150	9.180	9.147	9.180	400	+0.12(+1.27%)
Jul 11, 2019	9.050	9.080	9.050	9.065	3,250	-0.02(-0.17%)
Jul 10, 2019	9.100	9.125	9.050	9.080	1,340	+0.02(+0.17%)
Jul 09, 2019	9.050	9.079	9.050	9.065	893	-0.17(-1.84%)
Jul 08, 2019	9.240	9.254	9.235	9.235	897	-0.08(-0.83%)
Jul 05, 2019	9.260	9.347	9.260	9.312	1,300	+0.00(+0.02%)
Jul 03, 2019	9.310	9.310	9.300	9.310	1,000	+0.10(+1.03%)
Jul 02, 2019	9.230	9.230	9.210	9.215	1,217	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.