Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.94	19.01	18.74	18.98	228,904	-0.02(-0.09%)
Dec 30, 2019	19.31	19.31	18.91	18.99	295,762	-0.25(-1.28%)
Dec 27, 2019	19.39	19.57	19.21	19.24	486,849	+0.18(+0.97%)
Dec 26, 2019	18.96	19.12	18.79	19.05	177,453	+0.14(+0.74%)
Dec 24, 2019	19.20	19.30	18.81	18.91	195,423	-0.28(-1.46%)
Dec 23, 2019	18.98	19.20	18.87	19.20	327,989	+0.21(+1.11%)
Dec 20, 2019	19.39	19.47	18.93	18.98	448,129	-0.09(-0.46%)
Dec 19, 2019	19.27	19.44	18.81	19.07	534,256	-0.67(-3.38%)
Dec 18, 2019	19.94	19.96	19.71	19.74	923,313	+1.48(+8.13%)
Dec 17, 2019	18.72	18.76	18.20	18.26	441,416	+1.59(+9.54%)
Dec 16, 2019	16.45	16.83	16.40	16.67	231,292	+0.25(+1.55%)
Dec 13, 2019	16.68	16.84	16.38	16.41	279,582	+0.09(+0.54%)
Dec 12, 2019	16.00	16.33	16.00	16.32	274,604	+0.13(+0.81%)
Dec 11, 2019	16.07	16.23	16.07	16.19	170,408	+0.17(+1.04%)
Dec 10, 2019	16.12	16.21	15.98	16.03	266,988	+0.14(+0.88%)
Dec 09, 2019	15.76	15.96	15.76	15.88	268,783	+0.29(+1.86%)
Dec 06, 2019	15.74	15.76	15.52	15.60	272,863	-0.20(-1.28%)
Dec 05, 2019	15.98	16.01	15.75	15.80	211,652	-0.14(-0.88%)
Dec 04, 2019	15.91	16.02	15.83	15.94	252,106	+0.47(+3.01%)
Dec 03, 2019	15.43	15.60	15.35	15.47	308,784	-0.25(-1.62%)
Dec 02, 2019	15.48	15.82	15.45	15.73	427,622	-0.11(-0.67%)
Nov 29, 2019	15.89	15.95	15.75	15.83	210,114	-0.68(-4.15%)
Nov 27, 2019	16.65	16.68	16.33	16.52	224,805	-0.09(-0.53%)
Nov 26, 2019	16.80	16.83	16.50	16.60	217,883	-0.26(-1.56%)
Nov 25, 2019	16.76	16.87	16.68	16.87	141,007	+0.20(+1.21%)
Nov 22, 2019	16.77	16.89	16.62	16.67	155,222	+0.11(+0.64%)
Nov 21, 2019	16.45	16.60	16.35	16.56	235,399	-0.21(-1.26%)
Nov 20, 2019	16.68	16.95	16.64	16.77	245,786	-0.04(-0.26%)
Nov 19, 2019	16.88	16.92	16.66	16.82	256,615	+0.25(+1.54%)
Nov 18, 2019	16.72	16.75	16.54	16.56	251,928	-0.35(-2.08%)
Nov 15, 2019	17.01	17.11	16.86	16.91	186,540	-0.32(-1.88%)
Nov 14, 2019	17.15	17.44	17.15	17.24	239,128	+0.10(+0.56%)
Nov 13, 2019	17.08	17.24	17.06	17.14	280,549	+0.10(+0.57%)
Nov 12, 2019	17.39	17.43	17.01	17.04	283,386	-0.23(-1.32%)
Nov 11, 2019	17.21	17.35	17.18	17.27	159,019	-0.21(-1.21%)
Nov 08, 2019	17.46	17.61	17.40	17.48	260,450	-0.04(-0.20%)
Nov 07, 2019	17.62	17.69	17.42	17.52	363,270	+0.52(+3.05%)
Nov 06, 2019	17.32	17.39	16.97	17.00	214,861	-0.12(-0.72%)
Nov 05, 2019	17.31	17.31	17.01	17.12	325,027	+0.43(+2.58%)
Nov 04, 2019	16.65	16.74	16.60	16.69	230,451	+0.57(+3.54%)
Nov 01, 2019	15.96	16.23	15.96	16.12	481,838	+0.23(+1.44%)
Oct 31, 2019	16.18	16.19	15.81	15.89	362,191	-0.90(-5.33%)
Oct 30, 2019	17.34	17.34	16.62	16.79	393,171	-0.97(-5.49%)
Oct 29, 2019	17.92	17.97	17.68	17.76	398,538	-0.04(-0.25%)
Oct 28, 2019	18.37	18.41	17.80	17.81	469,729	+1.50(+9.21%)
Oct 25, 2019	16.22	16.35	16.11	16.31	272,863	+0.19(+1.20%)
Oct 24, 2019	16.31	16.35	15.96	16.11	203,332	-0.16(-0.97%)
Oct 23, 2019	16.02	16.29	15.91	16.27	305,745	+0.00(+0.00%)
Oct 22, 2019	15.95	16.31	15.79	16.27	343,610	-0.83(-4.88%)
Oct 21, 2019	17.11	17.18	16.99	17.11	253,225	+0.55(+3.34%)
Oct 18, 2019	16.92	17.02	16.47	16.55	355,428	-0.16(-0.95%)
Oct 17, 2019	17.09	17.11	16.68	16.71	307,046	+0.20(+1.22%)
Oct 16, 2019	16.49	16.70	16.43	16.51	204,758	-0.23(-1.36%)
Oct 15, 2019	16.56	17.05	16.56	16.74	286,394	+0.47(+2.92%)
Oct 14, 2019	16.43	16.46	16.25	16.26	158,104	-0.46(-2.73%)
Oct 11, 2019	16.59	17.02	16.59	16.72	389,593	+0.67(+4.16%)
Oct 10, 2019	15.74	16.21	15.69	16.05	260,322	+0.65(+4.22%)
Oct 09, 2019	15.37	15.47	15.31	15.40	195,611	+0.12(+0.81%)
Oct 08, 2019	15.52	15.55	15.28	15.28	253,237	-0.01(-0.06%)
Oct 07, 2019	15.29	15.64	15.22	15.29	269,851	+0.32(+2.17%)
Oct 04, 2019	14.75	14.96	14.74	14.96	160,688	+0.14(+0.95%)
Oct 03, 2019	14.62	14.91	14.47	14.82	238,540	+0.04(+0.24%)
Oct 02, 2019	14.83	14.86	14.64	14.79	273,436	-0.28(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.