Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.12	20.24	20.06	20.13	41,156	+0.06(+0.28%)
Sep 27, 2019	20.15	20.27	19.96	20.07	119,671	+0.00(+0.02%)
Sep 26, 2019	20.26	20.26	19.93	20.07	22,677	-0.24(-1.17%)
Sep 25, 2019	20.03	20.34	20.01	20.31	44,224	+0.29(+1.43%)
Sep 24, 2019	20.37	20.39	19.98	20.02	126,785	-0.30(-1.46%)
Sep 23, 2019	20.19	20.38	20.11	20.32	15,418	+0.09(+0.45%)
Sep 20, 2019	20.32	20.44	20.14	20.23	31,452	+0.02(+0.10%)
Sep 19, 2019	20.48	20.55	20.19	20.21	99,494	-0.25(-1.20%)
Sep 18, 2019	20.64	20.68	20.30	20.45	33,355	-0.19(-0.94%)
Sep 17, 2019	20.70	20.72	20.55	20.65	72,757	-0.25(-1.19%)
Sep 16, 2019	20.85	20.94	20.76	20.90	36,523	+0.04(+0.19%)
Sep 13, 2019	21.06	21.23	20.85	20.86	45,113	-0.15(-0.72%)
Sep 12, 2019	21.18	21.18	20.80	21.01	55,648	-0.18(-0.83%)
Sep 11, 2019	20.64	21.18	20.41	21.18	93,598	+0.65(+3.15%)
Sep 10, 2019	19.79	20.54	19.79	20.54	65,710	+0.72(+3.63%)
Sep 09, 2019	19.29	19.82	19.26	19.82	55,140	+0.61(+3.15%)
Sep 06, 2019	19.18	19.32	19.11	19.21	37,488	+0.10(+0.50%)
Sep 05, 2019	18.73	19.25	18.73	19.11	68,213	+0.63(+3.40%)
Sep 04, 2019	18.35	18.50	18.34	18.49	74,247	+0.30(+1.67%)
Sep 03, 2019	18.34	18.34	18.03	18.18	53,256	-0.29(-1.57%)
Aug 30, 2019	18.56	18.62	18.39	18.47	39,712	+0.02(+0.10%)
Aug 29, 2019	18.28	18.49	18.28	18.45	66,307	+0.38(+2.11%)
Aug 28, 2019	17.67	18.15	17.59	18.07	31,236	+0.37(+2.10%)
Aug 27, 2019	18.16	18.16	17.68	17.70	62,028	-0.34(-1.87%)
Aug 26, 2019	18.02	18.07	17.88	18.04	39,023	+0.23(+1.31%)
Aug 23, 2019	18.39	18.43	17.81	17.81	79,425	-0.72(-3.91%)
Aug 22, 2019	18.55	18.65	18.41	18.53	129,829	+0.05(+0.27%)
Aug 21, 2019	18.51	18.54	18.41	18.48	90,872	+0.14(+0.74%)
Aug 20, 2019	18.39	18.44	18.29	18.34	65,052	-0.14(-0.75%)
Aug 19, 2019	18.47	18.63	18.47	18.48	194,989	+0.25(+1.40%)
Aug 16, 2019	17.90	18.27	17.90	18.23	109,607	+0.48(+2.71%)
Aug 15, 2019	17.96	17.96	17.65	17.75	92,518	-0.22(-1.25%)
Aug 14, 2019	18.21	18.21	17.92	17.97	133,063	-0.71(-3.78%)
Aug 13, 2019	18.36	18.94	18.36	18.68	73,386	+0.20(+1.08%)
Aug 12, 2019	18.62	18.63	18.44	18.48	39,382	-0.32(-1.69%)
Aug 09, 2019	19.13	19.13	18.74	18.79	34,311	-0.33(-1.73%)
Aug 08, 2019	18.74	19.12	18.74	19.12	92,785	+0.44(+2.34%)
Aug 07, 2019	18.35	18.73	18.23	18.69	73,401	+0.09(+0.49%)
Aug 06, 2019	18.56	18.61	18.38	18.60	202,636	+0.10(+0.53%)
Aug 05, 2019	18.64	18.64	18.31	18.50	65,538	-0.55(-2.88%)
Aug 02, 2019	19.00	19.14	18.85	19.05	55,915	-0.25(-1.30%)
Aug 01, 2019	19.75	19.88	19.21	19.30	192,502	-0.55(-2.77%)
Jul 31, 2019	19.87	20.18	19.66	19.85	72,985	+0.02(+0.09%)
Jul 30, 2019	19.42	19.83	19.34	19.83	75,590	+0.26(+1.33%)
Jul 29, 2019	19.63	19.72	19.49	19.57	134,035	-0.11(-0.56%)
Jul 26, 2019	19.42	19.70	19.42	19.68	152,179	+0.24(+1.23%)
Jul 25, 2019	19.70	19.81	19.38	19.44	100,285	-0.22(-1.10%)
Jul 24, 2019	19.14	19.68	19.14	19.66	134,353	+0.41(+2.12%)
Jul 23, 2019	19.15	19.29	19.13	19.25	131,128	+0.16(+0.84%)
Jul 22, 2019	19.23	19.39	19.07	19.09	83,228	-0.13(-0.70%)
Jul 19, 2019	19.21	19.41	19.21	19.22	108,018	-0.04(-0.23%)
Jul 18, 2019	19.25	19.30	19.20	19.27	50,501	-0.06(-0.31%)
Jul 17, 2019	19.61	19.61	19.33	19.33	54,371	-0.35(-1.79%)
Jul 16, 2019	19.62	19.85	19.62	19.68	164,309	+0.02(+0.08%)
Jul 15, 2019	19.81	19.88	19.58	19.66	78,945	-0.15(-0.75%)
Jul 12, 2019	19.60	19.85	19.60	19.81	76,566	+0.27(+1.38%)
Jul 11, 2019	19.74	19.83	19.52	19.54	80,073	-0.19(-0.98%)
Jul 10, 2019	19.79	19.82	19.62	19.74	89,360	+0.05(+0.27%)
Jul 09, 2019	19.73	19.74	19.59	19.68	52,989	-0.13(-0.68%)
Jul 08, 2019	19.91	20.06	19.78	19.82	45,977	-0.21(-1.07%)
Jul 05, 2019	19.69	20.03	19.69	20.03	26,369	+0.20(+0.99%)
Jul 03, 2019	19.74	19.87	19.74	19.83	121,680	+0.12(+0.60%)
Jul 02, 2019	19.89	19.89	19.61	19.72	68,887	-0.23(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.