Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	289.37	295.83	289.37	292.06	4,755	+0.77(+0.26%)
Apr 29, 2019	287.05	292.54	286.67	291.29	3,235	+4.14(+1.44%)
Apr 26, 2019	284.64	287.24	281.48	287.15	7,884	+0.96(+0.34%)
Apr 25, 2019	286.57	286.96	278.22	286.19	10,084	-3.95(-1.36%)
Apr 24, 2019	297.46	297.46	287.44	290.14	4,676	-7.30(-2.45%)
Apr 23, 2019	291.20	298.12	291.20	297.44	2,404	+5.95(+2.04%)
Apr 22, 2019	286.28	292.45	285.32	291.49	4,296	-1.83(-0.62%)
Apr 18, 2019	290.71	293.98	288.02	293.32	5,581	+1.24(+0.42%)
Apr 17, 2019	294.48	294.67	290.04	292.08	7,360	+3.48(+1.21%)
Apr 16, 2019	290.04	290.81	286.54	288.60	11,889	+5.88(+2.08%)
Apr 15, 2019	293.41	293.99	279.34	282.71	15,058	-13.69(-4.62%)
Apr 12, 2019	297.46	300.21	294.67	296.40	9,409	+10.31(+3.60%)
Apr 11, 2019	290.52	292.45	284.83	286.09	7,990	-8.58(-2.91%)
Apr 10, 2019	296.60	297.27	291.29	294.67	4,542	-1.45(-0.49%)
Apr 09, 2019	298.33	299.97	295.63	296.11	5,090	-2.31(-0.78%)
Apr 08, 2019	295.63	300.93	291.75	298.43	8,279	-0.96(-0.32%)
Apr 05, 2019	293.99	301.32	293.51	299.39	15,022	+8.29(+2.85%)
Apr 04, 2019	289.75	293.22	285.99	291.10	10,976	+0.87(+0.30%)
Apr 03, 2019	291.97	296.11	288.60	290.23	11,474	+5.98(+2.10%)
Apr 02, 2019	285.99	288.31	281.85	284.26	8,686	-4.24(-1.47%)
Apr 01, 2019	285.61	290.43	280.11	288.50	17,348	+13.69(+4.98%)
Mar 29, 2019	266.14	274.81	265.46	274.81	16,329	+15.23(+5.87%)
Mar 28, 2019	258.04	259.58	253.56	259.58	8,128	+4.15(+1.62%)
Mar 27, 2019	259.19	259.39	252.89	255.44	10,155	+2.22(+0.88%)
Mar 26, 2019	256.69	258.13	251.58	253.22	4,777	-1.25(-0.49%)
Mar 25, 2019	246.18	254.66	244.45	254.47	8,372	+4.63(+1.85%)
Mar 22, 2019	262.95	262.95	249.41	249.85	13,424	-18.60(-6.93%)
Mar 21, 2019	259.49	268.45	259.19	268.45	7,304	+2.12(+0.80%)
Mar 20, 2019	271.24	271.24	258.23	266.33	13,005	-9.83(-3.56%)
Mar 19, 2019	279.34	281.37	273.94	276.16	9,664	-2.46(-0.88%)
Mar 18, 2019	279.25	281.47	275.59	278.62	9,911	+7.08(+2.61%)
Mar 15, 2019	267.31	272.35	266.92	271.55	8,821	+12.43(+4.80%)
Mar 14, 2019	260.17	261.33	256.22	259.11	7,387	-6.36(-2.40%)
Mar 13, 2019	267.50	269.62	264.99	265.47	9,977	-5.20(-1.92%)
Mar 12, 2019	273.76	274.05	265.51	270.68	4,952	-2.31(-0.85%)
Mar 11, 2019	263.84	274.44	263.84	272.99	13,570	+17.83(+6.99%)
Mar 08, 2019	242.25	257.13	242.06	255.16	14,974	-7.90(-3.00%)
Mar 07, 2019	278.77	279.45	260.56	263.06	29,314	-23.80(-8.30%)
Mar 06, 2019	294.86	295.92	285.71	286.87	17,458	-7.23(-2.46%)
Mar 05, 2019	283.20	295.92	280.99	294.09	22,938	+17.92(+6.49%)
Mar 04, 2019	281.08	281.86	267.31	276.17	11,325	+5.40(+1.99%)
Mar 01, 2019	280.99	282.38	270.29	270.77	12,307	-3.95(-1.44%)
Feb 28, 2019	279.45	281.56	269.04	274.73	7,372	-1.93(-0.70%)
Feb 27, 2019	273.57	278.28	271.16	276.65	5,076	+0.39(+0.14%)
Feb 26, 2019	272.22	278.10	267.69	276.27	9,442	-4.43(-1.58%)
Feb 25, 2019	286.87	287.73	277.53	280.70	28,039	+14.84(+5.58%)
Feb 22, 2019	254.87	266.82	252.95	265.86	18,804	+17.54(+7.06%)
Feb 21, 2019	256.22	256.22	246.22	248.32	5,257	-5.49(-2.16%)
Feb 20, 2019	251.69	259.21	251.50	253.81	10,801	+5.01(+2.01%)
Feb 19, 2019	240.42	251.02	240.42	248.80	7,675	+5.97(+2.46%)
Feb 15, 2019	250.92	252.27	242.06	242.83	8,551	-9.25(-3.67%)
Feb 14, 2019	247.46	252.47	246.20	252.08	5,132	+1.83(+0.73%)
Feb 13, 2019	254.78	256.22	249.57	250.25	9,695	+0.67(+0.27%)
Feb 12, 2019	249.48	253.14	248.13	249.57	7,247	+5.49(+2.25%)
Feb 11, 2019	243.89	249.48	243.02	244.08	7,651	+8.58(+3.64%)
Feb 08, 2019	228.86	237.63	227.41	235.51	6,299	+4.14(+1.79%)
Feb 07, 2019	240.90	241.54	227.89	231.36	12,443	-14.84(-6.03%)
Feb 06, 2019	253.81	254.68	245.72	246.20	7,380	-8.38(-3.29%)
Feb 05, 2019	246.78	254.59	246.78	254.59	8,480	+12.33(+5.09%)
Feb 04, 2019	240.32	245.24	236.49	242.25	3,099	+3.47(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.