Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.38	32.38	32.23	32.31	48,189	+0.06(+0.19%)
Oct 30, 2019	32.21	32.26	32.16	32.25	61,678	+0.08(+0.23%)
Oct 29, 2019	32.17	32.22	32.16	32.18	50,245	+0.02(+0.05%)
Oct 28, 2019	32.17	32.20	32.14	32.16	74,173	-0.01(-0.04%)
Oct 25, 2019	32.14	32.20	32.14	32.18	77,744	-0.00(-0.01%)
Oct 24, 2019	32.28	32.31	32.16	32.18	52,039	+0.04(+0.11%)
Oct 23, 2019	32.10	32.19	32.10	32.14	50,234	+0.04(+0.12%)
Oct 22, 2019	32.08	32.16	32.07	32.11	57,902	+0.01(+0.02%)
Oct 21, 2019	32.13	32.13	32.05	32.10	76,877	+0.00(+0.00%)
Oct 18, 2019	32.10	32.13	32.06	32.10	41,426	+0.00(+0.00%)
Oct 17, 2019	32.09	32.12	32.06	32.10	62,093	+0.01(+0.03%)
Oct 16, 2019	32.02	32.10	32.01	32.09	55,979	+0.04(+0.13%)
Oct 15, 2019	32.05	32.09	32.00	32.05	58,424	+0.02(+0.07%)
Oct 14, 2019	31.97	32.03	31.95	32.03	120,349	+0.03(+0.08%)
Oct 11, 2019	31.94	32.06	31.94	32.00	69,526	+0.06(+0.20%)
Oct 10, 2019	31.97	31.97	31.87	31.94	41,054	-0.02(-0.06%)
Oct 09, 2019	31.98	31.98	31.89	31.95	43,723	+0.05(+0.17%)
Oct 08, 2019	31.97	32.01	31.87	31.90	69,977	-0.13(-0.39%)
Oct 07, 2019	32.08	32.09	31.98	32.03	99,963	-0.05(-0.17%)
Oct 04, 2019	31.95	32.12	31.95	32.08	69,859	+0.12(+0.37%)
Oct 03, 2019	31.84	31.98	31.82	31.96	85,332	+0.18(+0.57%)
Oct 02, 2019	31.95	31.95	31.77	31.78	81,783	-0.16(-0.50%)
Oct 01, 2019	32.00	32.04	31.93	31.94	50,487	-0.09(-0.29%)
Sep 30, 2019	32.00	32.05	31.94	32.03	98,054	+0.05(+0.17%)
Sep 27, 2019	32.00	32.02	31.93	31.98	20,037	-0.04(-0.11%)
Sep 26, 2019	32.02	32.03	31.98	32.02	460,840	+0.06(+0.20%)
Sep 25, 2019	32.01	32.02	31.94	31.95	67,754	-0.10(-0.31%)
Sep 24, 2019	32.10	32.11	31.97	32.05	427,988	+0.01(+0.03%)
Sep 23, 2019	32.07	32.11	32.01	32.04	335,880	-0.02(-0.06%)
Sep 20, 2019	32.05	32.08	32.02	32.06	45,752	+0.04(+0.14%)
Sep 19, 2019	32.01	32.07	31.95	32.02	51,681	+0.09(+0.28%)
Sep 18, 2019	31.92	32.03	31.91	31.93	69,711	-0.04(-0.11%)
Sep 17, 2019	31.90	31.97	31.87	31.96	67,602	+0.04(+0.11%)
Sep 16, 2019	31.91	31.93	31.86	31.93	107,406	+0.04(+0.11%)
Sep 13, 2019	31.98	32.02	31.86	31.89	147,052	-0.09(-0.28%)
Sep 12, 2019	32.05	32.05	31.96	31.98	46,754	+0.01(+0.03%)
Sep 11, 2019	31.92	31.97	31.91	31.97	65,040	+0.06(+0.20%)
Sep 10, 2019	31.97	31.97	31.85	31.91	268,317	-0.11(-0.34%)
Sep 09, 2019	32.05	32.10	31.98	32.02	79,620	-0.08(-0.25%)
Sep 06, 2019	32.11	32.11	32.02	32.10	82,264	+0.08(+0.25%)
Sep 05, 2019	32.05	32.06	32.00	32.02	55,687	-0.03(-0.08%)
Sep 04, 2019	31.98	32.08	31.94	32.04	49,657	+0.14(+0.43%)
Sep 03, 2019	31.88	31.92	31.83	31.91	93,220	-0.03(-0.09%)
Aug 30, 2019	31.90	31.99	31.84	31.93	77,391	+0.04(+0.11%)
Aug 29, 2019	31.86	31.91	31.85	31.90	64,394	+0.09(+0.28%)
Aug 28, 2019	31.71	31.83	31.71	31.81	147,702	+0.08(+0.25%)
Aug 27, 2019	31.74	31.81	31.72	31.73	82,709	+0.00(+0.00%)
Aug 26, 2019	31.70	31.73	31.65	31.73	84,364	+0.09(+0.28%)
Aug 23, 2019	31.74	31.77	31.61	31.64	50,181	-0.11(-0.34%)
Aug 22, 2019	31.83	31.83	31.70	31.74	145,020	-0.06(-0.18%)
Aug 21, 2019	31.82	31.84	31.78	31.80	87,382	+0.04(+0.13%)
Aug 20, 2019	31.74	31.79	31.72	31.76	113,260	+0.02(+0.06%)
Aug 19, 2019	31.79	31.79	31.73	31.74	66,230	+0.02(+0.06%)
Aug 16, 2019	31.62	31.73	31.62	31.73	38,584	+0.10(+0.31%)
Aug 15, 2019	31.48	31.63	31.48	31.63	45,228	+0.13(+0.40%)
Aug 14, 2019	31.62	31.62	31.49	31.50	88,556	-0.18(-0.57%)
Aug 13, 2019	31.57	31.71	31.55	31.68	104,447	+0.08(+0.26%)
Aug 12, 2019	31.58	31.65	31.57	31.60	402,387	-0.04(-0.14%)
Aug 09, 2019	31.71	31.72	31.62	31.65	65,236	-0.03(-0.08%)
Aug 08, 2019	31.64	31.73	31.57	31.67	155,117	+0.13(+0.40%)
Aug 07, 2019	31.53	31.62	31.46	31.55	30,946	-0.03(-0.09%)
Aug 06, 2019	31.48	31.57	31.40	31.57	79,788	+0.14(+0.46%)
Aug 05, 2019	31.39	31.48	31.33	31.43	58,711	-0.18(-0.57%)
Aug 02, 2019	31.66	31.69	31.53	31.61	65,570	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.