Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.59	84.16	83.02	83.08	362,248	-0.55(-0.65%)
Sep 27, 2019	84.13	84.23	83.08	83.62	255,595	-0.23(-0.28%)
Sep 26, 2019	84.56	84.98	83.81	83.85	124,287	-0.34(-0.41%)
Sep 25, 2019	82.91	84.48	82.66	84.19	210,627	+1.22(+1.47%)
Sep 24, 2019	82.97	83.78	82.81	82.97	265,723	+0.32(+0.39%)
Sep 23, 2019	83.40	84.17	82.58	82.65	259,080	-0.68(-0.82%)
Sep 20, 2019	84.68	85.02	83.32	83.34	736,823	-1.53(-1.80%)
Sep 19, 2019	84.47	85.44	84.25	84.86	385,638	+0.86(+1.02%)
Sep 18, 2019	84.49	84.69	83.35	84.00	238,735	-0.10(-0.12%)
Sep 17, 2019	83.50	84.79	83.50	84.10	265,213	+0.60(+0.72%)
Sep 16, 2019	83.95	84.05	83.26	83.50	200,167	-0.21(-0.25%)
Sep 13, 2019	83.69	84.42	83.17	83.71	251,809	-0.22(-0.26%)
Sep 12, 2019	83.37	84.51	83.37	83.94	237,577	+0.67(+0.80%)
Sep 11, 2019	82.26	83.40	81.80	83.27	232,976	+1.13(+1.37%)
Sep 10, 2019	83.18	83.18	81.49	82.14	259,412	-1.15(-1.38%)
Sep 09, 2019	84.31	84.45	82.51	83.29	349,533	-1.52(-1.79%)
Sep 06, 2019	85.78	85.89	84.41	84.81	236,017	-1.09(-1.27%)
Sep 05, 2019	86.68	86.90	85.39	85.90	310,488	-1.17(-1.35%)
Sep 04, 2019	86.89	87.26	86.37	87.07	183,653	+0.37(+0.43%)
Sep 03, 2019	85.54	87.21	85.18	86.70	252,688	+1.16(+1.35%)
Aug 30, 2019	85.60	86.16	85.22	85.54	250,727	-0.06(-0.08%)
Aug 29, 2019	84.74	85.77	84.45	85.61	196,385	+1.11(+1.31%)
Aug 28, 2019	83.81	84.57	83.32	84.50	211,489	+0.78(+0.93%)
Aug 27, 2019	82.88	84.20	82.82	83.72	254,718	+1.25(+1.51%)
Aug 26, 2019	81.50	82.54	81.02	82.48	149,624	+1.17(+1.44%)
Aug 23, 2019	81.72	82.77	81.05	81.30	227,363	-0.51(-0.62%)
Aug 22, 2019	81.20	82.09	80.82	81.81	184,946	+0.65(+0.80%)
Aug 21, 2019	81.06	81.23	80.58	81.16	178,790	+0.10(+0.13%)
Aug 20, 2019	81.39	81.55	80.52	81.06	300,651	-0.14(-0.17%)
Aug 19, 2019	81.31	81.82	80.72	81.20	231,700	+0.08(+0.10%)
Aug 16, 2019	80.32	81.34	80.17	81.12	290,316	+0.50(+0.62%)
Aug 15, 2019	78.40	80.81	77.97	80.62	364,364	+2.63(+3.38%)
Aug 14, 2019	77.65	79.26	77.65	77.98	302,030	+0.38(+0.49%)
Aug 13, 2019	77.39	78.49	77.39	77.60	293,092	+0.10(+0.13%)
Aug 12, 2019	77.38	78.62	77.38	77.50	216,231	+0.08(+0.11%)
Aug 09, 2019	76.72	78.21	76.47	77.41	343,045	+0.94(+1.23%)
Aug 08, 2019	74.54	76.82	74.04	76.47	374,505	+2.40(+3.25%)
Aug 07, 2019	71.92	74.75	71.33	74.07	393,649	+2.24(+3.12%)
Aug 06, 2019	74.01	74.02	69.50	71.83	406,866	+1.29(+1.83%)
Aug 05, 2019	71.94	72.31	70.02	70.54	278,901	-1.35(-1.88%)
Aug 02, 2019	71.56	72.43	71.36	71.90	174,779	+0.14(+0.19%)
Aug 01, 2019	71.36	72.24	71.04	71.76	235,548	+0.40(+0.56%)
Jul 31, 2019	71.13	72.38	70.82	71.36	496,316	+0.22(+0.31%)
Jul 30, 2019	70.75	71.56	70.74	71.14	285,033	+0.38(+0.53%)
Jul 29, 2019	70.85	71.03	70.28	70.76	174,960	+0.06(+0.09%)
Jul 26, 2019	70.54	71.05	70.40	70.70	169,459	+0.38(+0.54%)
Jul 25, 2019	70.68	71.12	70.01	70.32	306,208	-0.29(-0.40%)
Jul 24, 2019	70.25	70.66	69.57	70.61	176,810	+0.40(+0.56%)
Jul 23, 2019	70.24	70.33	69.58	70.21	142,691	+0.10(+0.14%)
Jul 22, 2019	70.21	70.32	69.47	70.11	193,807	+0.08(+0.12%)
Jul 19, 2019	70.85	71.31	69.95	70.03	181,401	-1.02(-1.44%)
Jul 18, 2019	70.05	71.21	69.62	71.05	193,354	+0.96(+1.37%)
Jul 17, 2019	69.77	70.45	69.77	70.09	115,398	+0.48(+0.69%)
Jul 16, 2019	68.93	69.65	68.93	69.61	146,045	+0.42(+0.61%)
Jul 15, 2019	69.35	69.39	68.77	69.19	135,041	+0.00(+0.00%)
Jul 12, 2019	69.13	69.52	68.66	69.19	193,668	-0.07(-0.11%)
Jul 11, 2019	69.77	69.87	68.71	69.26	128,861	-0.52(-0.75%)
Jul 10, 2019	69.79	70.24	69.46	69.79	117,284	+0.24(+0.34%)
Jul 09, 2019	70.00	70.26	69.29	69.55	174,802	-0.47(-0.67%)
Jul 08, 2019	69.90	70.11	69.46	70.02	128,138	+0.17(+0.25%)
Jul 05, 2019	69.58	69.84	68.43	69.84	190,737	+0.00(+0.00%)
Jul 03, 2019	69.70	70.54	69.70	69.84	93,251	+0.23(+0.33%)
Jul 02, 2019	68.59	69.71	68.52	69.61	192,687	+1.10(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.